Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.147 7.834 7.119 7.817 34,490,676 +0.33(+4.41%)
Feb 27, 2020 7.562 7.968 7.374 7.487 37,308,360 -0.45(-5.71%)
Feb 26, 2020 8.488 8.497 7.921 7.940 28,566,182 -0.48(-5.72%)
Feb 25, 2020 8.969 8.979 8.318 8.422 29,375,560 -0.51(-5.71%)
Feb 24, 2020 9.101 9.101 8.865 8.931 22,320,302 -0.61(-6.43%)
Feb 21, 2020 9.583 9.649 9.413 9.545 20,111,536 -0.13(-1.37%)
Feb 20, 2020 9.961 10.01 9.668 9.677 15,390,861 -0.21(-2.10%)
Feb 19, 2020 9.772 9.932 9.583 9.885 18,702,194 +0.16(+1.65%)
Feb 18, 2020 9.866 9.923 9.706 9.724 19,057,462 -0.27(-2.74%)
Feb 14, 2020 10.46 10.52 9.951 9.998 20,421,136 -0.44(-4.23%)
Feb 13, 2020 10.59 10.60 9.998 10.44 32,358,032 -0.47(-4.31%)
Feb 12, 2020 11.14 11.25 10.77 10.91 25,409,966 +0.04(+0.35%)
Feb 11, 2020 10.88 11.00 10.74 10.87 12,079,606 +0.18(+1.67%)
Feb 10, 2020 10.86 10.91 10.61 10.69 13,198,820 -0.28(-2.57%)
Feb 07, 2020 11.04 11.11 10.91 10.98 11,069,204 -0.23(-2.01%)
Feb 06, 2020 11.48 11.51 11.19 11.20 12,512,232 -0.23(-1.97%)
Feb 05, 2020 11.28 11.56 11.28 11.43 15,370,662 +0.37(+3.31%)
Feb 04, 2020 11.05 11.25 10.99 11.06 15,979,728 +0.28(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.