Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.786 6.920 6.786 6.911 101,345 +0.15(+2.27%)
Feb 25, 2022 6.776 6.853 6.738 6.757 136,775 -0.09(-1.26%)
Feb 24, 2022 6.671 6.872 6.671 6.843 92,359 +0.10(+1.42%)
Feb 23, 2022 6.767 6.795 6.738 6.747 69,008 +0.00(+0.00%)
Feb 22, 2022 6.776 6.817 6.747 6.747 92,573 -0.10(-1.40%)
Feb 18, 2022 6.843 0 -0.08(-1.11%)
Feb 17, 2022 6.853 6.939 6.815 6.920 148,258 +0.06(+0.84%)
Feb 16, 2022 6.911 6.920 6.824 6.863 164,913 -0.06(-0.83%)
Feb 15, 2022 6.891 6.959 6.855 6.920 110,262 +0.07(+0.98%)
Feb 14, 2022 6.719 6.920 6.651 6.853 452,443 +0.12(+1.72%)
Feb 11, 2022 6.689 6.756 6.661 6.737 218,467 +0.04(+0.57%)
Feb 10, 2022 6.842 6.862 6.670 6.699 219,656 -0.14(-2.10%)
Feb 09, 2022 6.948 6.981 6.842 6.842 115,409 -0.11(-1.51%)
Feb 08, 2022 6.881 6.957 6.871 6.948 126,811 +0.05(+0.69%)
Feb 07, 2022 6.938 6.995 6.842 6.900 204,168 -0.02(-0.28%)
Feb 04, 2022 7.034 7.072 6.900 6.919 133,168 -0.11(-1.63%)
Feb 03, 2022 6.976 7.072 7.034 134,319 -0.02(-0.27%)
Feb 02, 2022 7.072 7.120 7.053 7.053 176,383 +0.00(+0.00%)
Feb 01, 2022 7.014 7.120 6.986 7.053 304,996 +0.04(+0.55%)
Jan 31, 2022 7.091 7.100 7.014 81,536 -0.01(-0.14%)
Jan 28, 2022 7.091 7.167 6.986 7.024 98,531 -0.03(-0.41%)
Jan 27, 2022 7.100 7.148 6.986 7.053 103,149 +0.00(+0.00%)
Jan 26, 2022 7.100 7.120 6.948 7.053 93,520 +0.01(+0.14%)
Jan 25, 2022 6.938 7.062 6.931 7.043 131,142 +0.09(+1.24%)
Jan 24, 2022 7.148 7.186 6.833 6.957 297,801 -0.20(-2.80%)
Jan 21, 2022 7.244 7.263 7.158 7.158 76,981 -0.04(-0.53%)
Jan 20, 2022 7.282 7.330 7.158 7.196 129,145 -0.09(-1.18%)
Jan 19, 2022 7.397 7.428 7.263 7.282 71,323 -0.13(-1.80%)
Jan 18, 2022 7.483 7.490 7.416 7.416 72,504 -0.10(-1.27%)
Jan 14, 2022 7.511 0 -0.04(-0.50%)
Jan 13, 2022 7.521 7.573 7.473 7.549 58,202 +0.03(+0.38%)
Jan 12, 2022 7.487 7.537 7.473 7.521 69,872 +0.04(+0.51%)
Jan 11, 2022 7.559 7.559 7.473 7.482 69,327 -0.08(-1.01%)
Jan 10, 2022 7.568 7.587 7.511 7.559 29,720 +0.02(+0.25%)
Jan 07, 2022 7.540 7.559 7.483 7.540 27,533 +0.03(+0.38%)
Jan 06, 2022 7.597 7.606 7.492 7.511 43,973 -0.04(-0.50%)
Jan 05, 2022 7.578 7.578 7.511 7.549 70,113 -0.01(-0.13%)
Jan 04, 2022 7.616 7.670 7.521 7.559 99,867 -0.06(-0.75%)
Jan 03, 2022 7.663 7.663 7.568 7.616 50,350 +0.00(+0.00%)
Dec 31, 2021 7.568 7.640 7.568 7.616 45,109 +0.07(+0.88%)
Dec 30, 2021 7.530 7.578 7.530 7.549 46,329 +0.03(+0.38%)
Dec 29, 2021 7.654 7.730 7.521 7.521 169,308 -0.14(-1.86%)
Dec 28, 2021 7.854 7.854 7.654 7.663 52,449 -0.08(-0.98%)
Dec 27, 2021 7.778 7.785 7.711 7.739 71,625 +0.01(+0.12%)
Dec 23, 2021 7.711 7.759 7.653 7.730 55,516 +0.04(+0.50%)
Dec 22, 2021 7.692 7.739 7.625 7.692 49,103 +0.02(+0.25%)
Dec 21, 2021 7.644 7.701 7.598 7.673 33,046 +0.03(+0.37%)
Dec 20, 2021 7.597 7.716 7.597 7.644 33,177 -0.03(-0.37%)
Dec 17, 2021 7.759 7.763 7.673 7.673 16,994 -0.06(-0.74%)
Dec 16, 2021 7.578 7.768 7.559 7.730 40,562 +0.11(+1.50%)
Dec 15, 2021 7.559 7.616 7.530 7.616 71,524 +0.10(+1.27%)
Dec 14, 2021 7.530 7.580 7.511 7.521 45,554 -0.08(-1.00%)
Dec 13, 2021 7.739 7.739 7.530 7.597 68,323 +0.03(+0.38%)
Dec 10, 2021 7.539 7.748 7.539 7.568 41,379 +0.05(+0.63%)
Dec 09, 2021 7.568 7.568 7.473 7.520 63,510 +0.03(+0.38%)
Dec 08, 2021 7.463 7.549 7.463 7.492 80,450 +0.03(+0.38%)
Dec 07, 2021 7.530 7.548 7.454 7.463 25,986 -0.02(-0.25%)
Dec 06, 2021 7.530 7.545 7.406 7.482 52,733 -0.07(-0.88%)
Dec 03, 2021 7.558 7.558 7.520 7.549 37,373 -0.03(-0.38%)
Dec 02, 2021 7.587 7.642 7.568 7.577 32,235 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.