Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.94 -0.08 (-0.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.507 3.533 3.451 3.489 55,708,516 +0.03(+0.98%)
Feb 27, 2007 3.572 3.603 3.429 3.456 77,103,824 -0.27(-7.26%)
Feb 26, 2007 3.734 3.743 3.700 3.726 26,098,580 +0.04(+1.14%)
Feb 23, 2007 3.718 3.727 3.678 3.684 29,068,190 -0.00(-0.04%)
Feb 22, 2007 3.695 3.707 3.648 3.686 43,538,052 +0.06(+1.71%)
Feb 21, 2007 3.580 3.643 3.555 3.624 31,990,452 +0.02(+0.61%)
Feb 20, 2007 3.583 3.618 3.549 3.602 24,327,952 -0.02(-0.62%)
Feb 16, 2007 3.597 3.635 3.588 3.624 25,590,544 +0.02(+0.53%)
Feb 15, 2007 3.666 3.671 3.601 3.605 38,437,072 -0.03(-0.87%)
Feb 14, 2007 3.730 3.748 3.626 3.636 64,695,068 -0.07(-1.94%)
Feb 13, 2007 3.629 3.708 3.622 3.708 36,330,476 +0.07(+1.93%)
Feb 12, 2007 3.622 3.657 3.595 3.638 32,798,134 -0.04(-0.98%)
Feb 09, 2007 3.711 3.730 3.654 3.674 25,922,738 -0.05(-1.27%)
Feb 08, 2007 3.676 3.745 3.656 3.721 32,695,064 +0.01(+0.38%)
Feb 07, 2007 3.738 3.776 3.661 3.707 43,386,232 -0.09(-2.42%)
Feb 06, 2007 3.864 3.868 3.761 3.799 27,216,474 -0.03(-0.79%)
Feb 05, 2007 3.854 3.874 3.813 3.830 19,273,686 -0.00(-0.07%)
Feb 02, 2007 3.820 3.845 3.768 3.832 26,408,050 +0.01(+0.16%)
Feb 01, 2007 3.816 3.843 3.787 3.826 27,660,264 +0.04(+1.04%)
Jan 31, 2007 3.726 3.792 3.689 3.787 29,774,100 +0.05(+1.45%)
Jan 30, 2007 3.667 3.750 3.649 3.733 26,980,306 +0.08(+2.25%)
Jan 29, 2007 3.701 3.737 3.648 3.651 30,710,990 -0.10(-2.69%)
Jan 26, 2007 3.759 3.761 3.708 3.752 28,446,626 +0.03(+0.81%)
Jan 25, 2007 3.851 3.851 3.707 3.722 31,013,336 -0.09(-2.28%)
Jan 24, 2007 3.782 3.818 3.704 3.808 36,859,156 +0.03(+0.66%)
Jan 23, 2007 3.668 3.795 3.657 3.783 45,666,164 +0.15(+4.04%)
Jan 22, 2007 3.695 3.696 3.617 3.637 44,284,192 -0.01(-0.22%)
Jan 19, 2007 3.543 3.653 3.509 3.645 41,492,988 +0.14(+4.02%)
Jan 18, 2007 3.587 3.607 3.482 3.504 44,033,748 -0.06(-1.56%)
Jan 17, 2007 3.544 3.576 3.530 3.559 37,470,340 +0.01(+0.14%)
Jan 16, 2007 3.556 3.598 3.530 3.554 37,301,648 -0.08(-2.29%)
Jan 12, 2007 3.616 3.651 3.591 3.637 36,748,856 +0.04(+1.17%)
Jan 11, 2007 3.612 3.713 3.575 3.595 53,701,084 +0.01(+0.18%)
Jan 10, 2007 3.547 3.604 3.509 3.589 44,879,800 -0.01(-0.37%)
Jan 09, 2007 3.615 3.648 3.545 3.602 44,115,500 -0.10(-2.62%)
Jan 08, 2007 3.722 3.738 3.641 3.699 36,942,204 +0.02(+0.63%)
Jan 05, 2007 3.756 3.763 3.612 3.676 41,168,584 -0.06(-1.51%)
Jan 04, 2007 3.818 3.829 3.714 3.733 49,030,916 -0.11(-2.80%)
Jan 03, 2007 3.988 4.000 3.811 3.840 58,682,684 -0.13(-3.23%)
Dec 29, 2006 3.920 3.968 3.869 3.968 22,465,854 +0.05(+1.23%)
Dec 28, 2006 3.917 3.928 3.870 3.920 13,452,521 +0.00(+0.07%)
Dec 27, 2006 3.834 3.923 3.818 3.918 24,238,414 +0.09(+2.43%)
Dec 26, 2006 3.811 3.834 3.785 3.825 12,463,728 +0.04(+1.15%)
Dec 22, 2006 3.804 3.805 3.757 3.781 12,724,551 -0.00(-0.09%)
Dec 21, 2006 3.780 3.790 3.732 3.785 18,082,462 -0.00(-0.08%)
Dec 20, 2006 3.776 3.812 3.740 3.788 25,491,924 +0.04(+1.09%)
Dec 19, 2006 3.672 3.751 3.633 3.747 35,246,204 +0.04(+1.21%)
Dec 18, 2006 3.815 3.824 3.702 3.702 38,045,188 -0.06(-1.60%)
Dec 15, 2006 3.808 3.808 3.744 3.762 15,763,599 +0.01(+0.23%)
Dec 14, 2006 3.763 3.780 3.734 3.754 26,318,514 +0.03(+0.86%)
Dec 13, 2006 3.723 3.739 3.685 3.722 26,370,420 -0.01(-0.20%)
Dec 12, 2006 3.795 3.795 3.714 3.729 27,204,796 -0.05(-1.44%)
Dec 11, 2006 3.777 3.807 3.763 3.783 16,730,333 -0.00(-0.03%)
Dec 08, 2006 3.784 3.830 3.766 3.785 26,343,170 +0.03(+0.90%)
Dec 07, 2006 3.755 3.775 3.723 3.751 23,785,542 +0.04(+1.10%)
Dec 06, 2006 3.738 3.785 3.707 3.710 24,937,838 -0.04(-0.96%)
Dec 05, 2006 3.720 3.766 3.699 3.746 33,403,570 +0.06(+1.71%)
Dec 04, 2006 3.587 3.683 3.585 3.683 24,237,118 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.