Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.285 +0.055 (+2.47%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.706 3.735 3.644 3.726 263,463 +0.11(+2.94%)
Feb 28, 2024 3.648 3.677 3.619 3.619 191,200 -0.09(-2.35%)
Feb 27, 2024 3.794 3.794 3.658 3.706 170,878 +0.00(+0.00%)
Feb 26, 2024 3.658 3.721 3.639 3.706 286,435 +0.01(+0.26%)
Feb 23, 2024 3.735 3.754 3.595 3.697 426,791 -0.07(-1.80%)
Feb 22, 2024 3.823 3.842 3.702 3.765 314,190 -0.06(-1.52%)
Feb 21, 2024 3.813 3.837 3.789 3.823 143,351 +0.01(+0.25%)
Feb 20, 2024 3.794 3.832 3.774 3.813 200,650 -0.05(-1.25%)
Feb 16, 2024 3.939 3.948 3.811 3.861 237,757 -0.13(-3.16%)
Feb 15, 2024 3.881 4.006 3.871 3.987 279,231 +0.13(+3.26%)
Feb 14, 2024 3.765 3.876 3.734 3.861 246,096 +0.18(+5.00%)
Feb 13, 2024 3.755 3.823 3.677 3.677 313,204 -0.25(-6.40%)
Feb 12, 2024 3.852 4.006 3.774 3.929 331,284 +0.06(+1.50%)
Feb 09, 2024 3.794 3.881 3.774 3.871 255,212 +0.09(+2.30%)
Feb 08, 2024 3.735 3.794 3.687 3.784 291,675 +0.09(+2.36%)
Feb 07, 2024 3.852 3.869 3.634 3.697 345,491 -0.18(-4.74%)
Feb 06, 2024 3.687 3.881 3.687 3.881 389,718 +0.19(+5.25%)
Feb 05, 2024 3.765 3.765 3.658 3.687 420,604 -0.09(-2.31%)
Feb 02, 2024 3.823 3.832 3.724 3.774 324,832 -0.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.