Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.896 10.13 9.870 10.12 441,714 +0.16(+1.56%)
Feb 26, 2004 9.870 9.963 9.807 9.963 410,991 +0.05(+0.49%)
Feb 25, 2004 9.918 10.00 9.863 9.915 259,261 -0.10(-0.96%)
Feb 24, 2004 9.814 10.06 9.803 10.01 408,026 +0.11(+1.12%)
Feb 23, 2004 9.870 9.944 9.826 9.900 191,616 -0.04(-0.37%)
Feb 20, 2004 9.970 9.970 9.855 9.937 302,651 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.959 9.970 351,970 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,757 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,587 +0.16(+1.60%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,090 -0.02(-0.18%)
Feb 12, 2004 10.29 10.33 10.22 10.26 326,367 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,820 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.17 10.23 223,956 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,523 +0.04(+0.44%)
Feb 06, 2004 10.14 10.20 10.09 10.17 149,034 +0.14(+1.44%)
Feb 05, 2004 10.10 10.17 9.989 10.03 238,509 +0.00(+0.00%)
Feb 04, 2004 10.000 10.09 9.955 10.03 187,573 -0.02(-0.18%)
Feb 03, 2004 10.07 10.12 9.981 10.05 298,339 -0.07(-0.70%)
Feb 02, 2004 9.877 10.20 9.877 10.12 217,757 +0.20(+1.98%)
Jan 30, 2004 9.677 9.948 9.677 9.922 230,424 +0.15(+1.56%)
Jan 29, 2004 9.870 9.870 9.692 9.770 430,125 -0.19(-1.90%)
Jan 28, 2004 9.955 10.11 9.948 9.959 221,530 -0.09(-0.89%)
Jan 27, 2004 9.874 10.09 9.874 10.05 241,204 +0.17(+1.73%)
Jan 26, 2004 9.896 9.896 9.688 9.877 329,870 +0.02(+0.23%)
Jan 23, 2004 10.08 10.09 9.792 9.855 367,062 -0.32(-3.10%)
Jan 22, 2004 10.09 10.26 10.04 10.17 213,984 +0.11(+1.11%)
Jan 21, 2004 10.02 10.11 10.01 10.06 387,274 -0.03(-0.29%)
Jan 20, 2004 10.13 10.14 10.03 10.09 279,743 +0.07(+0.70%)
Jan 16, 2004 9.911 10.02 9.896 10.02 313,970 +0.11(+1.12%)
Jan 15, 2004 9.736 9.922 9.736 9.907 335,799 +0.13(+1.37%)
Jan 14, 2004 9.495 9.826 9.495 9.774 347,388 +0.13(+1.35%)
Jan 13, 2004 9.640 9.699 9.614 9.644 249,828 +0.03(+0.31%)
Jan 12, 2004 9.595 9.625 9.536 9.614 228,538 +0.02(+0.19%)
Jan 09, 2004 9.480 9.647 9.480 9.595 373,530 +0.09(+0.94%)
Jan 08, 2004 9.339 9.569 9.336 9.506 240,935 +0.12(+1.26%)
Jan 07, 2004 9.276 9.395 9.276 9.388 256,296 +0.09(+0.96%)
Jan 06, 2004 9.462 9.462 9.273 9.299 421,501 -0.20(-2.15%)
Jan 05, 2004 9.558 9.599 9.395 9.503 429,317 +0.03(+0.31%)
Jan 02, 2004 9.373 9.555 9.365 9.473 438,210 +0.19(+2.04%)
Dec 31, 2003 9.276 9.332 9.224 9.284 216,679 +0.03(+0.32%)
Dec 30, 2003 9.243 9.388 9.228 9.254 291,062 -0.01(-0.08%)
Dec 29, 2003 9.083 9.262 9.072 9.262 295,105 +0.21(+2.30%)
Dec 26, 2003 9.109 9.150 9.002 9.054 96,481 -0.11(-1.17%)
Dec 24, 2003 9.009 9.184 9.009 9.161 275,700 +0.16(+1.73%)
Dec 23, 2003 8.961 9.035 8.961 9.005 309,658 +0.07(+0.79%)
Dec 22, 2003 8.898 8.965 8.883 8.935 325,828 +0.03(+0.29%)
Dec 19, 2003 8.935 8.935 8.894 8.909 296,452 -0.03(-0.33%)
Dec 18, 2003 8.801 8.950 8.801 8.939 320,707 +0.08(+0.92%)
Dec 17, 2003 8.694 8.864 8.694 8.857 617,160 +0.06(+0.67%)
Dec 16, 2003 8.783 8.876 8.757 8.798 253,601 +0.01(+0.17%)
Dec 15, 2003 8.950 8.980 8.775 8.783 289,715 -0.08(-0.88%)
Dec 12, 2003 8.809 8.924 8.775 8.861 284,055 +0.03(+0.34%)
Dec 11, 2003 8.794 8.887 8.779 8.831 934,634 -0.11(-1.24%)
Dec 10, 2003 8.976 9.009 8.768 8.942 533,075 -0.14(-1.51%)
Dec 09, 2003 9.184 9.250 9.057 9.080 450,068 -0.20(-2.12%)
Dec 08, 2003 9.306 9.343 9.202 9.276 958,619 -0.12(-1.30%)
Dec 05, 2003 9.321 9.384 9.321 9.399 191,346 +0.09(+1.00%)
Dec 04, 2003 9.358 9.440 9.280 9.306 168,169 -0.06(-0.67%)
Dec 03, 2003 9.254 9.492 9.254 9.369 466,239 +0.16(+1.69%)
Dec 02, 2003 9.128 9.254 9.117 9.213 343,346 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.