Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.100 6.260 5.970 6.240 2,399,777 +0.12(+1.96%)
Feb 27, 2023 5.910 6.120 5.715 6.120 3,443,014 +0.25(+4.26%)
Feb 24, 2023 5.510 5.890 5.480 5.870 2,123,165 +0.34(+6.15%)
Feb 23, 2023 5.370 5.630 5.360 5.530 2,014,636 +0.21(+3.95%)
Feb 22, 2023 5.200 5.370 5.200 5.320 1,541,015 +0.12(+2.31%)
Feb 21, 2023 5.210 5.288 5.171 5.200 676,848 -0.02(-0.38%)
Feb 17, 2023 5.280 5.280 5.130 5.220 779,386 -0.06(-1.14%)
Feb 16, 2023 5.270 5.310 5.180 5.280 808,030 -0.02(-0.38%)
Feb 15, 2023 5.240 5.320 5.160 5.300 515,303 +0.03(+0.57%)
Feb 14, 2023 5.270 5.350 5.160 5.270 911,714 +0.00(+0.00%)
Feb 13, 2023 5.150 5.360 5.120 5.270 1,068,452 +0.12(+2.33%)
Feb 10, 2023 5.200 5.220 5.070 5.150 644,809 -0.05(-0.96%)
Feb 09, 2023 5.130 5.260 5.110 5.200 1,795,369 +0.11(+2.16%)
Feb 08, 2023 5.140 5.160 5.030 5.090 468,924 -0.08(-1.55%)
Feb 07, 2023 5.080 5.170 4.985 5.170 1,248,522 +0.12(+2.38%)
Feb 06, 2023 4.860 5.130 4.860 5.050 1,409,672 +0.16(+3.27%)
Feb 03, 2023 4.880 5.020 4.865 4.890 543,196 +0.01(+0.20%)
Feb 02, 2023 4.980 5.085 4.785 4.880 799,043 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.