Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

735.38 USD -0.29 (-0.04%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 743.72 743.72 743.72 743.72 0 +0.32(+0.04%)
Feb 26, 2024 743.40 743.40 743.40 743.40 0 +1.61(+0.22%)
Feb 23, 2024 741.79 741.79 741.79 741.79 0 +4.49(+0.61%)
Feb 22, 2024 737.30 737.30 737.30 737.30 0 +2.30(+0.31%)
Feb 21, 2024 733.64 735.00 735.00 735.00 0 +1.36(+0.19%)
Feb 20, 2024 737.54 733.64 733.64 733.64 0 -3.90(-0.53%)
Feb 16, 2024 737.54 737.54 737.54 737.54 0 +0.61(+0.08%)
Feb 15, 2024 736.93 736.93 736.93 736.93 0 +10.44(+1.44%)
Feb 13, 2024 726.49 726.49 726.49 726.49 0 -11.06(-1.50%)
Feb 12, 2024 737.55 737.55 737.55 737.55 0 -2.15(-0.29%)
Feb 09, 2024 739.70 739.70 739.70 739.70 0 -0.01(-0.00%)
Feb 08, 2024 739.38 739.71 739.71 739.71 0 +0.33(+0.04%)
Feb 07, 2024 738.35 739.38 739.38 739.38 0 +3.44(+0.47%)
Feb 05, 2024 735.94 735.94 735.94 735.94 0 +1.69(+0.23%)
Feb 02, 2024 734.25 734.25 734.25 734.25 0 +4.55(+0.62%)
Jan 31, 2024 729.70 729.70 729.70 729.70 0 -7.48(-1.01%)
Jan 30, 2024 737.18 737.18 737.18 737.18 0 +1.63(+0.22%)
Jan 29, 2024 736.05 735.55 735.55 735.55 0 -0.50(-0.07%)
Jan 26, 2024 736.05 736.05 736.05 736.05 0 +0.69(+0.09%)
Jan 25, 2024 735.36 735.36 735.36 735.36 0 -0.96(-0.13%)
Jan 24, 2024 738.11 736.32 736.32 736.32 0 +0.42(+0.06%)
Jan 22, 2024 735.90 735.90 735.90 735.90 0 +3.20(+0.44%)
Jan 19, 2024 732.70 732.70 732.70 732.70 0 +2.32(+0.32%)
Jan 18, 2024 730.38 730.38 730.38 730.38 0 -62.83(-7.92%)
Jan 16, 2024 793.21 793.21 793.21 793.21 0 -5.75(-0.72%)
Jan 12, 2024 798.96 798.96 798.96 798.96 0 +1.57(+0.20%)
Jan 10, 2024 797.39 797.39 797.39 797.39 0 +0.58(+0.07%)
Jan 09, 2024 796.81 796.81 796.81 796.81 0 +3.20(+0.40%)
Jan 08, 2024 793.61 793.61 793.61 793.61 0 +3.51(+0.44%)
Jan 05, 2024 790.10 790.10 790.10 790.10 0 +3.67(+0.47%)
Jan 04, 2024 786.09 786.43 786.43 786.43 0 -4.33(-0.55%)
Jan 02, 2024 790.76 790.76 790.76 790.76 0 -0.11(-0.01%)
Dec 29, 2023 790.87 790.87 790.87 790.87 0 -0.42(-0.05%)
Dec 28, 2023 791.17 791.29 791.29 791.29 0 +0.12(+0.02%)
Dec 27, 2023 786.28 791.17 791.17 791.17 0 +8.59(+1.10%)
Dec 22, 2023 782.58 782.58 782.58 782.58 0 +3.24(+0.42%)
Dec 21, 2023 779.34 779.34 779.34 779.34 0 -4.41(-0.56%)
Dec 19, 2023 783.75 783.75 783.75 783.75 0 +0.18(+0.02%)
Dec 18, 2023 783.57 783.57 783.57 783.57 0 +0.66(+0.08%)
Dec 15, 2023 782.91 782.91 782.91 782.91 0 -1.20(-0.15%)
Dec 14, 2023 784.88 784.11 784.11 784.11 0 +1.03(+0.13%)
Dec 12, 2023 783.08 783.08 783.08 783.08 0 +4.33(+0.56%)
Dec 11, 2023 778.75 778.75 778.75 778.75 0 +3.37(+0.43%)
Dec 08, 2023 775.38 775.38 775.38 775.38 0 +3.13(+0.41%)
Dec 07, 2023 772.25 772.25 772.25 772.25 0 -0.02(-0.00%)
Dec 06, 2023 772.72 772.27 772.27 772.27 0 +0.64(+0.08%)
Dec 04, 2023 771.63 771.63 771.63 771.63 0 -0.46(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.