Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.390 1.429 1.380 1.429 8,432 +0.03(+2.08%)
Feb 27, 2023 1.400 1.440 1.400 1.400 6,535 +0.02(+1.45%)
Feb 24, 2023 1.420 1.430 1.370 1.380 5,215 -0.01(-0.72%)
Feb 23, 2023 1.400 1.403 1.375 1.390 4,212 -0.02(-1.42%)
Feb 22, 2023 1.370 1.420 1.370 1.410 9,989 +0.01(+0.71%)
Feb 21, 2023 1.410 1.540 1.375 1.400 32,847 +0.00(+0.00%)
Feb 17, 2023 1.380 1.430 1.350 1.400 14,454 +0.00(+0.36%)
Feb 16, 2023 1.370 1.440 1.370 1.395 6,949 -0.02(-1.52%)
Feb 15, 2023 1.400 1.430 1.380 1.417 11,601 +0.02(+1.18%)
Feb 14, 2023 1.410 1.415 1.370 1.400 6,654 -0.01(-0.36%)
Feb 13, 2023 1.340 1.440 1.340 1.405 7,966 +0.02(+1.38%)
Feb 10, 2023 1.350 1.420 1.350 1.386 9,244 +0.00(+0.04%)
Feb 09, 2023 1.433 1.450 1.355 1.385 28,197 -0.04(-3.12%)
Feb 08, 2023 1.430 1.565 1.320 1.430 69,262 -0.03(-2.05%)
Feb 07, 2023 1.610 1.650 1.450 1.460 267,923 -0.12(-7.58%)
Feb 06, 2023 1.480 1.600 1.460 1.580 660,045 +0.11(+7.47%)
Feb 03, 2023 1.400 1.510 1.400 1.470 11,615 +0.03(+2.08%)
Feb 02, 2023 1.440 1.540 1.410 1.440 30,723 +0.04(+2.85%)
Feb 01, 2023 1.330 1.430 1.330 1.400 47,318 +0.02(+1.46%)
Jan 31, 2023 1.450 1.500 1.360 1.380 25,680 -0.07(-4.83%)
Jan 30, 2023 1.660 1.700 1.450 1.450 116,603 -0.19(-11.59%)
Jan 27, 2023 1.620 1.640 1.540 1.640 25,852 +0.04(+2.51%)
Jan 26, 2023 1.590 1.640 1.520 1.600 61,446 -0.04(-2.44%)
Jan 25, 2023 1.550 1.650 1.540 1.640 17,274 -0.01(-0.61%)
Jan 24, 2023 1.560 1.650 1.540 1.650 13,121 +0.02(+1.23%)
Jan 23, 2023 1.620 1.660 1.531 1.630 19,792 +0.04(+2.51%)
Jan 20, 2023 1.524 1.605 1.460 1.590 8,520 +0.06(+3.97%)
Jan 19, 2023 1.575 1.600 1.450 1.529 25,115 -0.01(-0.37%)
Jan 18, 2023 1.730 1.730 1.510 1.535 52,460 -0.15(-8.63%)
Jan 17, 2023 1.790 1.790 1.680 1.680 69,090 +0.01(+0.60%)
Jan 13, 2023 1.660 1.770 1.600 1.670 85,358 +0.09(+5.70%)
Jan 12, 2023 1.430 1.630 1.390 1.580 120,571 +0.20(+14.49%)
Jan 11, 2023 1.300 1.390 1.296 1.380 18,959 +0.06(+4.55%)
Jan 10, 2023 1.350 1.390 1.300 1.320 16,321 +0.03(+2.33%)
Jan 09, 2023 1.420 1.420 1.260 1.290 58,343 -0.03(-2.64%)
Jan 06, 2023 1.228 1.470 1.228 1.325 97,905 +0.10(+8.61%)
Jan 05, 2023 1.110 1.230 1.110 1.220 30,334 +0.06(+5.17%)
Jan 04, 2023 1.110 1.160 1.100 1.160 36,972 +0.06(+5.94%)
Jan 03, 2023 1.030 1.100 1.030 1.095 41,218 +0.01(+1.39%)
Dec 30, 2022 1.060 1.120 1.060 1.080 22,996 +0.03(+2.86%)
Dec 29, 2022 1.020 1.101 1.020 1.050 22,138 -0.00(-0.03%)
Dec 28, 2022 1.110 1.106 1.031 1.050 17,313 -0.06(-5.38%)
Dec 27, 2022 1.060 1.110 1.000 1.110 21,934 +0.03(+3.05%)
Dec 23, 2022 1.070 1.080 1.020 1.077 5,164 +0.06(+5.60%)
Dec 22, 2022 1.070 1.079 1.000 1.020 32,364 -0.09(-8.08%)
Dec 21, 2022 1.069 1.110 1.050 1.110 24,652 +0.05(+5.18%)
Dec 20, 2022 1.081 1.085 1.050 1.055 24,158 -0.04(-3.21%)
Dec 19, 2022 1.110 1.130 1.085 1.090 20,891 -0.06(-5.22%)
Dec 16, 2022 1.110 1.160 1.080 1.150 23,241 +0.00(+0.00%)
Dec 15, 2022 1.100 1.160 1.100 1.150 1,741 -0.01(-0.86%)
Dec 14, 2022 1.170 1.200 1.133 1.160 14,459 -0.02(-1.69%)
Dec 13, 2022 1.050 1.295 1.050 1.180 82,569 +0.07(+6.31%)
Dec 12, 2022 1.080 1.130 1.080 1.110 28,167 -0.04(-3.48%)
Dec 09, 2022 1.070 1.150 1.070 1.150 11,649 +0.04(+3.60%)
Dec 08, 2022 1.100 1.170 1.080 1.110 16,634 +0.01(+0.91%)
Dec 07, 2022 1.150 1.170 1.070 1.100 25,924 -0.01(-0.90%)
Dec 06, 2022 1.140 1.180 1.110 1.110 7,073 -0.06(-5.38%)
Dec 05, 2022 1.110 1.190 1.110 1.173 18,333 +0.03(+2.42%)
Dec 02, 2022 1.110 1.190 1.020 1.145 52,340 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.