Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5400 0.5000 0.5300 388,093 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5300 0.5000 0.5300 317,854 +0.01(+1.92%)
Feb 24, 2022 0.5000 0.5400 0.4650 0.5200 604,893 -0.01(-1.89%)
Feb 23, 2022 0.5600 0.5600 0.5200 0.5300 501,776 -0.02(-3.64%)
Feb 22, 2022 0.5600 0.6000 0.5500 0.5500 499,296 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5500 0.5800 441,599 -0.02(-3.33%)
Feb 16, 2022 0.6200 0.6200 0.5800 0.6000 325,465 -0.02(-3.23%)
Feb 15, 2022 0.6300 0.6400 0.5900 0.6200 425,854 +0.00(+0.00%)
Feb 14, 2022 0.6400 0.6500 0.6000 0.6200 228,708 -0.02(-3.13%)
Feb 11, 2022 0.6600 0.6700 0.6200 0.6400 292,734 -0.01(-1.54%)
Feb 10, 2022 0.6600 0.6900 0.6400 0.6500 377,215 -0.02(-2.99%)
Feb 09, 2022 0.6700 0.6900 0.6500 0.6700 328,433 +0.00(+0.00%)
Feb 08, 2022 0.6400 0.6700 0.6400 0.6700 155,911 +0.00(+0.00%)
Feb 07, 2022 0.6500 0.6700 0.6400 0.6700 297,225 +0.02(+3.08%)
Feb 04, 2022 0.6700 0.6700 0.6400 0.6500 342,505 -0.02(-2.99%)
Feb 03, 2022 0.6600 0.6700 160,602 -0.01(-1.47%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6800 222,148 -0.01(-1.45%)
Feb 01, 2022 0.6700 0.7100 0.6300 0.6900 535,052 +0.03(+4.55%)
Jan 31, 2022 0.6100 0.6800 0.6100 0.6600 477,531 +0.05(+8.20%)
Jan 28, 2022 0.6200 0.6200 0.5900 0.6100 217,277 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6300 0.5900 0.6100 376,552 +0.01(+1.67%)
Jan 26, 2022 0.5800 0.6100 0.5700 0.6000 442,483 +0.03(+5.26%)
Jan 25, 2022 0.5900 0.6000 0.5600 0.5700 478,390 -0.03(-5.00%)
Jan 24, 2022 0.6000 0.6000 0.5400 0.6000 740,018 -0.03(-4.76%)
Jan 21, 2022 0.6700 0.6700 0.6100 0.6300 419,407 -0.03(-4.55%)
Jan 20, 2022 0.7000 0.7000 0.6500 0.6600 286,747 -0.02(-2.94%)
Jan 19, 2022 0.7100 0.7200 0.6700 0.6800 558,953 -0.02(-2.86%)
Jan 18, 2022 0.7200 0.7400 0.6900 0.7000 419,764 -0.01(-1.41%)
Jan 17, 2022 0.7300 0.7400 0.7000 0.7100 390,963 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7300 0.6900 0.7100 300,033 +0.01(+1.43%)
Jan 13, 2022 0.7500 0.7500 0.6700 0.7000 811,532 -0.06(-7.89%)
Jan 12, 2022 0.7100 0.7600 0.6900 0.7600 1,597,022 +0.09(+13.43%)
Jan 11, 2022 0.6300 0.6800 0.6200 0.6700 799,130 +0.07(+11.67%)
Jan 10, 2022 0.6200 0.6400 0.5700 0.6000 1,214,176 +0.03(+5.26%)
Jan 07, 2022 0.5900 0.6000 0.5600 0.5700 302,599 -0.01(-1.72%)
Jan 06, 2022 0.5600 0.5800 0.5500 0.5800 274,311 +0.03(+5.45%)
Jan 05, 2022 0.6200 0.6400 0.5500 0.5500 574,469 -0.06(-9.84%)
Jan 04, 2022 0.5800 0.6100 0.5500 0.6100 911,925 +0.08(+15.09%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2021 0.5700 0.5800 0.5400 0.5500 352,816 -0.02(-3.51%)
Dec 29, 2021 0.6400 0.6500 0.5600 0.5700 861,945 -0.06(-9.52%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Dec 23, 2021 0.5600 0.5800 0.5500 0.5600 376,941 +0.03(+5.66%)
Dec 22, 2021 0.5200 0.5300 0.5000 0.5300 268,394 +0.03(+6.00%)
Dec 21, 2021 0.5100 0.5100 0.4900 0.5000 259,281 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.4800 0.5000 266,234 -0.03(-5.66%)
Dec 17, 2021 0.5300 0.5400 0.4850 0.5300 827,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.