Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

95.77 -1.13 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 227.04 237.28 227.04 236.73 378,708 +7.78(+3.40%)
Feb 25, 2022 217.00 229.99 220.16 228.95 516,061 +12.27(+5.66%)
Feb 24, 2022 215.70 217.23 211.48 216.68 265,623 +0.33(+0.15%)
Feb 23, 2022 217.78 220.10 216.16 216.35 154,197 -0.74(-0.34%)
Feb 22, 2022 218.01 221.34 216.38 217.09 361,628 -2.25(-1.03%)
Feb 18, 2022 219.34 0 -0.66(-0.30%)
Feb 17, 2022 220.53 224.87 218.41 220.00 223,965 -2.68(-1.20%)
Feb 16, 2022 220.61 223.43 217.11 222.68 197,966 +1.83(+0.83%)
Feb 15, 2022 221.32 225.29 219.66 220.85 114,724 +0.69(+0.31%)
Feb 14, 2022 219.62 225.44 218.40 220.16 205,989 -1.19(-0.54%)
Feb 11, 2022 221.59 224.97 219.10 221.35 197,499 +0.12(+0.05%)
Feb 10, 2022 219.25 227.01 219.25 221.23 505,157 -0.58(-0.26%)
Feb 09, 2022 221.15 225.46 220.47 221.81 206,865 +2.03(+0.92%)
Feb 08, 2022 212.56 219.95 212.56 219.78 184,968 +6.38(+2.99%)
Feb 07, 2022 211.80 215.29 211.34 213.40 109,229 +1.06(+0.50%)
Feb 04, 2022 211.06 215.11 209.78 212.34 119,037 +1.34(+0.64%)
Feb 03, 2022 210.45 212.75 211.00 314,316 +0.21(+0.10%)
Feb 02, 2022 212.47 214.53 209.11 210.79 139,515 -2.71(-1.27%)
Feb 01, 2022 213.74 213.81 209.28 213.50 135,394 +0.14(+0.07%)
Jan 31, 2022 208.34 213.77 213.36 141,466 +5.69(+2.74%)
Jan 28, 2022 203.97 207.67 201.12 207.67 100,570 +4.16(+2.04%)
Jan 27, 2022 207.82 210.30 201.98 203.51 138,472 -5.18(-2.48%)
Jan 26, 2022 210.05 214.97 207.47 208.69 155,778 +1.02(+0.49%)
Jan 25, 2022 212.58 217.02 204.50 207.67 137,362 -5.54(-2.60%)
Jan 24, 2022 207.90 213.66 203.57 213.21 223,505 +2.67(+1.27%)
Jan 21, 2022 210.85 213.42 208.06 210.54 121,953 -2.10(-0.99%)
Jan 20, 2022 212.40 218.79 212.30 212.64 170,940 +0.48(+0.23%)
Jan 19, 2022 213.58 219.31 211.39 212.16 184,914 -2.82(-1.31%)
Jan 18, 2022 219.80 224.98 214.31 214.98 184,031 -5.01(-2.28%)
Jan 14, 2022 219.99 0 -0.67(-0.30%)
Jan 13, 2022 230.19 230.19 219.59 220.66 215,496 -8.80(-3.84%)
Jan 12, 2022 236.50 238.91 229.32 229.46 116,646 -5.95(-2.53%)
Jan 11, 2022 229.14 235.70 228.97 235.41 202,373 +7.31(+3.20%)
Jan 10, 2022 227.40 228.99 223.91 228.10 151,526 -0.93(-0.41%)
Jan 07, 2022 222.86 231.37 222.86 229.03 112,747 -1.56(-0.68%)
Jan 06, 2022 230.39 232.24 226.75 230.59 122,901 +0.62(+0.27%)
Jan 05, 2022 234.04 238.84 229.79 229.97 149,088 -1.60(-0.69%)
Jan 04, 2022 235.79 238.01 229.06 231.57 150,031 -4.83(-2.04%)
Jan 03, 2022 237.75 237.75 231.11 236.40 121,065 -0.94(-0.40%)
Dec 31, 2021 240.90 240.90 236.62 237.34 83,476 -1.90(-0.79%)
Dec 30, 2021 238.46 241.70 236.01 239.24 142,103 +0.22(+0.09%)
Dec 29, 2021 237.75 240.07 237.48 239.02 60,679 +1.28(+0.54%)
Dec 28, 2021 240.00 240.00 237.55 237.74 46,714 -1.35(-0.56%)
Dec 27, 2021 235.68 239.46 235.62 239.09 53,955 +3.44(+1.46%)
Dec 23, 2021 236.96 236.96 233.50 235.65 117,412 -0.04(-0.02%)
Dec 22, 2021 232.70 235.84 231.24 235.69 100,019 +3.79(+1.63%)
Dec 21, 2021 232.69 234.80 230.81 231.90 123,941 +1.57(+0.68%)
Dec 20, 2021 228.00 231.41 224.03 230.33 108,722 -0.33(-0.14%)
Dec 17, 2021 226.12 236.19 224.68 230.66 271,530 +4.06(+1.79%)
Dec 16, 2021 227.75 229.40 223.90 226.60 79,971 -0.23(-0.10%)
Dec 15, 2021 225.36 227.07 220.01 226.83 131,856 +1.58(+0.70%)
Dec 14, 2021 224.74 227.07 222.57 225.25 71,751 -1.10(-0.49%)
Dec 13, 2021 223.45 228.58 222.50 226.35 110,896 +2.57(+1.15%)
Dec 10, 2021 225.22 226.31 223.06 223.78 95,884 -1.22(-0.54%)
Dec 09, 2021 226.82 228.90 224.87 225.00 100,551 -3.45(-1.51%)
Dec 08, 2021 228.63 230.59 225.66 228.45 97,509 +0.47(+0.21%)
Dec 07, 2021 226.18 231.68 226.18 227.98 138,222 +3.82(+1.70%)
Dec 06, 2021 222.49 225.96 219.50 224.16 170,339 +3.20(+1.45%)
Dec 03, 2021 228.59 228.59 220.00 220.96 121,131 -6.28(-2.76%)
Dec 02, 2021 223.73 228.25 222.40 227.24 100,247 +3.73(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.