Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apptech Corp (NQ: APCX )

0.9600 +0.0095 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 1.250 0.9000 0.9900 158,570 +0.12(+13.79%)
Feb 25, 2022 0.9000 0.9350 0.8501 0.8700 52,399 -0.04(-4.40%)
Feb 24, 2022 0.8500 1.000 0.7702 0.9100 114,181 -0.09(-9.00%)
Feb 23, 2022 1.340 1.350 0.9101 1.000 141,804 -0.24(-19.35%)
Feb 22, 2022 1.400 1.400 1.200 1.240 106,738 -0.11(-8.15%)
Feb 18, 2022 1.350 0 -0.10(-6.90%)
Feb 17, 2022 1.630 1.630 1.410 1.450 64,204 -0.11(-7.05%)
Feb 16, 2022 1.910 1.910 1.430 1.560 127,925 -0.11(-6.59%)
Feb 15, 2022 1.830 1.830 1.600 1.670 54,721 -0.04(-2.34%)
Feb 14, 2022 1.850 1.920 1.620 1.710 90,023 -0.01(-0.62%)
Feb 11, 2022 1.840 1.950 1.700 1.721 78,906 -0.14(-7.49%)
Feb 10, 2022 1.810 1.980 1.810 1.860 125,607 -0.18(-8.82%)
Feb 09, 2022 1.970 2.070 1.900 2.040 43,837 -0.01(-0.49%)
Feb 08, 2022 2.070 2.240 2.000 2.050 35,847 +0.04(+1.99%)
Feb 07, 2022 1.900 2.150 1.860 2.010 114,898 +0.10(+5.24%)
Feb 04, 2022 1.770 1.980 1.770 1.910 20,452 +0.03(+1.87%)
Feb 03, 2022 1.940 1.875 25,381 -0.02(-1.06%)
Feb 02, 2022 2.050 2.050 1.830 1.895 18,466 -0.09(-4.77%)
Feb 01, 2022 1.990 2.120 1.830 1.990 106,853 +0.22(+12.43%)
Jan 31, 2022 1.867 1.915 1.770 27,969 +0.02(+0.85%)
Jan 28, 2022 1.680 1.795 1.550 1.755 77,794 +0.14(+9.01%)
Jan 27, 2022 1.710 1.820 1.610 1.610 64,852 -0.10(-5.85%)
Jan 26, 2022 1.760 1.870 1.696 1.710 12,591 +0.02(+1.18%)
Jan 25, 2022 1.700 1.724 1.550 1.690 139,967 -0.11(-6.11%)
Jan 24, 2022 1.910 1.910 1.700 1.800 108,622 -0.13(-6.74%)
Jan 21, 2022 2.010 2.050 1.750 1.930 78,673 -0.06(-3.24%)
Jan 20, 2022 2.040 2.110 1.940 1.995 80,046 -0.20(-8.92%)
Jan 19, 2022 2.310 2.310 2.000 2.190 88,343 -0.12(-5.19%)
Jan 18, 2022 2.220 2.330 2.120 2.310 101,287 +0.09(+4.05%)
Jan 14, 2022 2.220 0 +0.14(+6.73%)
Jan 13, 2022 2.170 2.230 2.030 2.080 64,940 -0.16(-7.14%)
Jan 12, 2022 2.050 2.390 1.990 2.240 121,746 +0.09(+4.19%)
Jan 11, 2022 1.890 2.180 1.791 2.150 136,366 +0.26(+13.76%)
Jan 10, 2022 2.250 2.250 1.710 1.890 563,329 -0.31(-14.09%)
Jan 07, 2022 2.550 2.570 2.010 2.200 330,546 -0.29(-11.65%)
Jan 06, 2022 2.700 2.850 2.250 2.490 1,206,873 +0.19(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.