Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.020 +0.240 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.817 5.059 4.764 5.050 1,100,881 +0.25(+5.22%)
Feb 25, 2022 4.755 4.853 4.665 4.800 602,242 +0.04(+0.94%)
Feb 24, 2022 4.853 5.194 4.531 4.755 1,658,286 +0.06(+1.34%)
Feb 23, 2022 4.728 4.844 4.629 4.692 440,786 -0.03(-0.57%)
Feb 22, 2022 4.728 4.808 4.566 4.719 1,040,422 +0.21(+4.56%)
Feb 18, 2022 4.513 0 -0.46(-9.19%)
Feb 17, 2022 4.880 5.023 4.835 4.970 678,223 +0.07(+1.33%)
Feb 16, 2022 4.975 5.145 4.806 4.904 766,448 +0.01(+0.18%)
Feb 15, 2022 4.753 4.904 4.611 4.895 781,538 +0.03(+0.55%)
Feb 14, 2022 5.180 5.207 4.700 4.869 1,545,861 -0.24(-4.70%)
Feb 11, 2022 5.020 5.234 4.984 5.109 1,202,707 +0.20(+4.17%)
Feb 10, 2022 4.806 5.323 4.806 4.904 1,892,267 +0.14(+2.99%)
Feb 09, 2022 4.664 4.771 4.584 4.762 1,387,479 +0.16(+3.48%)
Feb 08, 2022 4.717 4.761 4.495 4.602 982,848 -0.13(-2.82%)
Feb 07, 2022 4.619 4.824 4.513 4.735 1,073,904 +0.12(+2.50%)
Feb 04, 2022 4.700 4.851 4.584 4.619 906,493 -0.04(-0.95%)
Feb 03, 2022 4.833 4.664 1,422,496 -0.26(-5.24%)
Feb 02, 2022 4.611 4.984 4.477 4.922 1,811,684 +0.39(+8.64%)
Feb 01, 2022 4.361 4.611 4.183 4.530 1,760,698 +0.16(+3.67%)
Jan 31, 2022 3.801 4.370 4.370 1,718,735 +0.66(+17.75%)
Jan 28, 2022 3.694 3.783 3.596 3.712 284,031 +0.04(+0.97%)
Jan 27, 2022 3.818 3.845 3.578 3.676 369,939 -0.02(-0.48%)
Jan 26, 2022 3.720 3.872 3.587 3.694 844,133 +0.04(+1.22%)
Jan 25, 2022 3.338 3.658 3.267 3.649 460,108 +0.28(+8.47%)
Jan 24, 2022 3.382 3.427 3.178 3.364 601,052 -0.09(-2.58%)
Jan 21, 2022 3.534 3.649 3.275 3.453 813,109 -0.14(-3.96%)
Jan 20, 2022 3.649 3.774 3.572 3.596 405,752 -0.11(-2.88%)
Jan 19, 2022 3.729 3.818 3.581 3.703 594,464 -0.02(-0.48%)
Jan 18, 2022 3.685 3.854 3.605 3.720 894,109 +0.07(+1.95%)
Jan 14, 2022 3.649 0 +0.17(+4.86%)
Jan 13, 2022 3.542 3.578 3.462 3.480 432,853 -0.04(-1.26%)
Jan 12, 2022 3.471 3.534 3.409 3.525 484,289 +0.09(+2.59%)
Jan 11, 2022 3.293 3.525 3.275 3.436 570,615 +0.19(+5.75%)
Jan 10, 2022 3.186 3.258 3.106 3.249 465,344 +0.08(+2.53%)
Jan 07, 2022 3.169 3.195 3.035 3.169 413,457 +0.02(+0.56%)
Jan 06, 2022 3.089 3.160 3.000 3.151 354,842 +0.15(+5.04%)
Jan 05, 2022 3.106 3.169 2.964 3.000 359,062 -0.07(-2.32%)
Jan 04, 2022 3.008 3.195 3.000 3.071 588,329 +0.06(+2.07%)
Jan 03, 2022 2.848 3.044 2.813 3.008 411,870 +0.15(+5.30%)
Dec 31, 2021 2.893 2.955 2.839 2.857 213,538 -0.06(-2.13%)
Dec 30, 2021 2.982 2.982 2.830 2.919 551,843 -0.06(-2.09%)
Dec 29, 2021 3.008 3.008 2.911 2.982 282,504 -0.04(-1.18%)
Dec 28, 2021 3.089 3.115 2.955 3.017 352,787 -0.01(-0.29%)
Dec 27, 2021 2.911 3.044 2.835 3.026 368,185 +0.13(+4.62%)
Dec 23, 2021 2.911 2.937 2.830 2.893 315,150 +0.03(+0.93%)
Dec 22, 2021 2.848 2.893 2.804 2.866 281,098 +0.06(+2.22%)
Dec 21, 2021 2.804 2.826 2.759 2.804 406,955 +0.06(+2.27%)
Dec 20, 2021 2.626 2.804 2.563 2.741 880,583 +0.08(+3.01%)
Dec 17, 2021 2.670 2.768 2.626 2.661 592,891 -0.04(-1.64%)
Dec 16, 2021 2.759 2.830 2.706 2.706 421,979 -0.05(-1.94%)
Dec 15, 2021 2.715 2.848 2.626 2.759 882,798 -0.01(-0.32%)
Dec 14, 2021 2.679 2.795 2.661 2.768 1,118,491 +0.04(+1.30%)
Dec 13, 2021 2.786 2.839 2.697 2.733 481,196 -0.04(-1.29%)
Dec 10, 2021 2.804 2.804 2.688 2.768 386,057 +0.03(+0.97%)
Dec 09, 2021 2.884 2.893 2.733 2.741 376,431 -0.16(-5.52%)
Dec 08, 2021 2.848 2.928 2.813 2.902 357,383 +0.05(+1.87%)
Dec 07, 2021 2.857 2.902 2.813 2.848 499,864 +0.11(+3.90%)
Dec 06, 2021 2.688 2.822 2.590 2.741 599,790 +0.13(+5.12%)
Dec 03, 2021 2.768 2.804 2.572 2.608 569,243 -0.09(-3.30%)
Dec 02, 2021 2.635 2.697 2.510 2.697 402,414 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.