Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.49 11.95 10.99 11.17 189,000 -0.23(-2.02%)
Feb 25, 2021 11.72 11.93 11.25 11.40 157,103 -0.31(-2.65%)
Feb 24, 2021 11.32 11.75 11.19 11.71 164,360 +0.45(+4.00%)
Feb 23, 2021 11.33 11.43 11.02 11.26 236,010 -0.28(-2.43%)
Feb 22, 2021 11.42 11.71 11.42 11.54 148,533 +0.00(+0.00%)
Feb 19, 2021 11.29 11.66 11.15 11.54 161,700 +0.33(+2.94%)
Feb 18, 2021 11.16 11.30 11.12 11.21 155,400 -0.06(-0.53%)
Feb 17, 2021 11.26 11.42 11.11 11.27 96,606 -0.16(-1.40%)
Feb 16, 2021 11.72 11.92 11.20 11.43 233,099 +0.18(+1.60%)
Feb 12, 2021 11.20 11.34 11.08 11.25 86,300 -0.01(-0.09%)
Feb 11, 2021 11.61 11.61 11.00 11.26 140,864 -0.20(-1.75%)
Feb 10, 2021 11.52 11.64 11.30 11.46 116,531 -0.08(-0.69%)
Feb 09, 2021 11.34 11.66 11.12 11.54 174,983 +0.21(+1.85%)
Feb 08, 2021 11.45 11.63 11.23 11.33 137,646 -0.04(-0.35%)
Feb 05, 2021 11.29 11.37 10.93 11.37 140,900 +0.17(+1.52%)
Feb 04, 2021 10.89 11.23 10.72 11.20 209,176 +0.28(+2.56%)
Feb 03, 2021 10.66 10.92 10.46 10.92 184,337 +0.28(+2.63%)
Feb 02, 2021 10.73 10.94 10.30 10.64 147,134 +0.00(+0.00%)
Feb 01, 2021 10.10 10.72 10.05 10.64 177,264 +0.63(+6.29%)
Jan 29, 2021 10.28 10.52 10.01 10.01 171,800 -0.25(-2.44%)
Jan 28, 2021 10.73 10.76 10.15 10.26 263,503 -0.54(-5.00%)
Jan 27, 2021 10.97 11.15 10.67 10.80 231,915 -0.47(-4.17%)
Jan 26, 2021 11.74 11.80 11.12 11.27 256,111 -0.38(-3.26%)
Jan 25, 2021 11.50 11.98 11.23 11.65 286,780 +0.21(+1.84%)
Jan 22, 2021 10.90 11.47 10.88 11.44 301,600 +0.44(+4.00%)
Jan 21, 2021 10.81 11.04 10.61 11.00 234,083 +0.15(+1.38%)
Jan 20, 2021 10.75 11.09 10.66 10.85 266,314 +0.23(+2.17%)
Jan 19, 2021 10.62 10.80 10.41 10.62 240,484 +0.23(+2.21%)
Jan 15, 2021 10.47 10.51 10.10 10.39 172,800 -0.22(-2.07%)
Jan 14, 2021 10.24 10.82 10.15 10.61 331,091 +0.49(+4.84%)
Jan 13, 2021 10.27 10.35 10.09 10.12 133,401 -0.15(-1.46%)
Jan 12, 2021 10.08 10.29 10.01 10.27 219,865 +0.24(+2.39%)
Jan 11, 2021 9.990 10.13 9.800 10.03 130,193 +0.00(+0.00%)
Jan 08, 2021 10.16 10.28 9.770 10.03 269,000 -0.10(-0.99%)
Jan 07, 2021 10.10 10.40 9.900 10.13 163,754 +0.08(+0.80%)
Jan 06, 2021 9.870 10.12 9.750 10.05 327,891 +0.37(+3.82%)
Jan 05, 2021 9.600 9.950 9.600 9.680 377,257 +0.18(+1.89%)
Jan 04, 2021 10.01 10.12 9.305 9.500 327,895 -0.42(-4.23%)
Dec 31, 2020 9.920 9.920 9.920 215,343 +0.05(+0.51%)
Dec 30, 2020 9.870 10.11 9.770 9.870 215,343 +0.10(+1.02%)
Dec 29, 2020 10.00 10.22 9.670 9.770 210,838 -0.19(-1.91%)
Dec 28, 2020 10.17 10.33 9.860 9.960 358,283 +0.06(+0.61%)
Dec 24, 2020 9.650 9.960 9.650 9.900 174,500 +0.36(+3.77%)
Dec 23, 2020 9.370 9.580 9.230 9.540 250,590 +0.23(+2.47%)
Dec 22, 2020 9.210 9.480 8.980 9.310 482,751 +0.10(+1.09%)
Dec 21, 2020 9.580 9.650 9.150 9.210 342,108 -0.48(-4.95%)
Dec 18, 2020 10.18 10.26 9.690 9.690 973,400 -1.10(-10.19%)
Dec 17, 2020 10.80 10.96 9.840 10.79 491,194 -0.02(-0.19%)
Dec 16, 2020 11.00 11.29 10.64 10.81 286,028 -0.16(-1.46%)
Dec 15, 2020 10.64 10.99 10.62 10.97 270,196 +0.38(+3.59%)
Dec 14, 2020 10.43 10.95 10.29 10.59 365,977 +0.31(+3.02%)
Dec 11, 2020 10.34 10.37 10.05 10.28 223,400 -0.09(-0.87%)
Dec 10, 2020 9.950 10.42 9.815 10.37 205,680 +0.35(+3.49%)
Dec 09, 2020 10.00 10.28 9.900 10.02 236,095 +0.08(+0.80%)
Dec 08, 2020 9.790 10.00 9.560 9.940 268,193 +0.13(+1.33%)
Dec 07, 2020 10.03 10.06 9.720 9.810 181,145 -0.19(-1.90%)
Dec 04, 2020 9.600 10.00 9.600 10.00 292,200 +0.40(+4.17%)
Dec 03, 2020 9.440 9.670 9.380 9.600 128,800 +0.19(+2.02%)
Dec 02, 2020 9.230 9.470 9.100 9.410 102,385 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.