Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3150 0.3150 0.3000 0.3050 270,918 -0.01(-1.61%)
Feb 25, 2021 0.3100 0.3100 0.2900 0.3100 397,867 +0.00(+0.00%)
Feb 24, 2021 0.3050 0.3300 0.3000 0.3100 1,149,185 +0.02(+5.08%)
Feb 23, 2021 0.3200 0.3300 0.2700 0.2950 426,180 -0.03(-7.81%)
Feb 22, 2021 0.3100 0.3250 0.3050 0.3200 555,593 +0.02(+6.67%)
Feb 19, 2021 0.3100 0.3100 0.3000 0.3000 210,375 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3050 0.2850 0.3000 640,792 +0.00(+0.00%)
Feb 17, 2021 0.3150 0.3150 0.2750 0.3000 800,632 -0.01(-3.23%)
Feb 16, 2021 0.3500 0.3500 0.3100 0.3100 1,770,344 +0.03(+8.77%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2850 0.2450 0.2850 248,994 +0.04(+16.33%)
Feb 10, 2021 0.2750 0.2750 0.2450 0.2450 209,936 -0.03(-9.26%)
Feb 09, 2021 0.2800 0.2850 0.2600 0.2700 208,476 -0.01(-1.82%)
Feb 08, 2021 0.2550 0.2750 0.2500 0.2750 217,528 +0.03(+10.00%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2500 144,469 +0.02(+8.70%)
Feb 04, 2021 0.2450 0.2500 0.2200 0.2300 362,684 -0.02(-8.00%)
Feb 03, 2021 0.2750 0.2750 0.2450 0.2500 284,970 -0.03(-10.71%)
Feb 02, 2021 0.2900 0.2950 0.2400 0.2800 171,494 -0.01(-3.45%)
Feb 01, 2021 0.2600 0.3200 0.2600 0.2900 695,600 +0.03(+13.73%)
Jan 29, 2021 0.2800 0.2800 0.2500 0.2550 233,759 -0.01(-1.92%)
Jan 28, 2021 0.2850 0.3050 0.2500 0.2600 593,126 -0.03(-10.34%)
Jan 27, 2021 0.3450 0.3450 0.2800 0.2900 775,554 -0.06(-17.14%)
Jan 26, 2021 0.3550 0.3900 0.3350 0.3500 2,959,878 -0.01(-1.41%)
Jan 25, 2021 0.2850 0.3650 0.2650 0.3550 2,190,350 +0.08(+31.48%)
Jan 22, 2021 0.2600 0.2800 0.2500 0.2700 1,390,782 +0.02(+8.00%)
Jan 21, 2021 0.2000 0.2800 0.2000 0.2500 1,365,355 +0.05(+28.21%)
Jan 20, 2021 0.1950 0.2000 0.1950 0.1950 118,417 +0.01(+2.63%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 18, 2021 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Jan 15, 2021 0.1950 0.2000 0.1950 0.2000 47,500 +0.02(+11.11%)
Jan 14, 2021 0.2050 0.2100 0.1800 0.1800 64,263 -0.02(-12.20%)
Jan 13, 2021 0.2050 0.2100 0.2050 0.2050 25,971 +0.00(+0.00%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2050 328,221 +0.01(+7.89%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 37,791 +0.01(+2.70%)
Jan 08, 2021 0.1950 0.1950 0.1850 0.1850 17,898 -0.02(-7.50%)
Jan 07, 2021 0.1600 0.2000 0.1600 0.2000 187,543 +0.05(+29.03%)
Jan 06, 2021 0.1450 0.1550 0.1450 0.1550 149,901 +0.01(+6.90%)
Jan 05, 2021 0.1450 0.1450 0.1400 0.1450 224,446 -0.01(-3.33%)
Jan 04, 2021 0.1600 0.1600 0.1500 0.1500 357,195 -0.01(-3.23%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1550 0.1650 0.1550 0.1550 158,285 -0.01(-3.13%)
Dec 29, 2020 0.1700 0.1700 0.1550 0.1600 533,431 -0.01(-5.88%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1750 0.1750 0.1650 0.1650 364,000 +0.00(+0.00%)
Dec 22, 2020 0.2050 0.2050 0.1650 0.1650 458,641 -0.04(-17.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2100 0.2000 0.2000 13,800 +0.01(+5.26%)
Dec 17, 2020 0.1700 0.2200 0.1700 0.1900 133,900 +0.03(+18.75%)
Dec 16, 2020 0.1650 0.1700 0.1600 0.1600 190,295 +0.00(+0.00%)
Dec 15, 2020 0.1550 0.1600 0.1500 0.1600 60,205 +0.01(+3.23%)
Dec 14, 2020 0.1700 0.1700 0.1550 0.1550 49,311 -0.02(-8.82%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 57,621 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1700 0.1600 0.1700 235,761 +0.01(+3.03%)
Dec 09, 2020 0.1800 0.1800 0.1650 0.1650 269,729 -0.01(-8.33%)
Dec 08, 2020 0.1800 0.1900 0.1800 0.1800 127,547 -0.01(-5.26%)
Dec 07, 2020 0.2100 0.2100 0.1850 0.1900 153,905 -0.02(-9.52%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2100 0.2100 10,915 -0.01(-4.55%)
Dec 02, 2020 0.2000 0.2250 0.2000 0.2200 213,500 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.