Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.461 6.502 6.364 6.461 207,470 -0.10(-1.49%)
Feb 27, 2020 6.648 6.648 6.542 6.558 79,356 -0.10(-1.46%)
Feb 26, 2020 6.640 6.664 6.599 6.656 116,338 +0.04(+0.61%)
Feb 25, 2020 6.631 6.657 6.599 6.615 87,125 -0.06(-0.85%)
Feb 24, 2020 6.656 6.681 6.631 6.672 77,985 +0.04(+0.61%)
Feb 21, 2020 6.615 6.656 6.607 6.631 66,405 +0.02(+0.37%)
Feb 20, 2020 6.591 6.622 6.583 6.607 29,368 +0.02(+0.37%)
Feb 19, 2020 6.566 6.583 6.558 6.583 40,220 +0.00(+0.06%)
Feb 18, 2020 6.566 6.590 6.566 6.579 47,029 +0.00(+0.07%)
Feb 14, 2020 6.599 6.614 6.558 6.575 62,339 -0.01(-0.12%)
Feb 13, 2020 6.550 6.591 6.550 6.583 69,041 -0.01(-0.10%)
Feb 12, 2020 6.565 6.590 6.565 6.590 73,658 +0.00(+0.00%)
Feb 11, 2020 6.541 6.590 6.532 6.590 92,865 +0.06(+0.87%)
Feb 10, 2020 6.517 6.541 6.517 6.533 64,508 +0.02(+0.25%)
Feb 07, 2020 6.509 6.533 6.501 6.517 79,279 +0.02(+0.37%)
Feb 06, 2020 6.509 6.545 6.493 6.493 59,813 -0.04(-0.62%)
Feb 05, 2020 6.565 6.573 6.452 6.533 195,717 -0.04(-0.62%)
Feb 04, 2020 6.573 6.573 6.558 6.573 60,112 -0.02(-0.25%)
Feb 03, 2020 6.533 6.606 6.525 6.590 88,900 +0.06(+0.87%)
Jan 31, 2020 6.541 6.557 6.517 6.533 48,111 +0.01(+0.12%)
Jan 30, 2020 6.541 6.565 6.517 6.525 73,498 -0.02(-0.37%)
Jan 29, 2020 6.541 6.565 6.541 6.549 85,871 +0.05(+0.75%)
Jan 28, 2020 6.509 6.547 6.493 6.501 85,674 -0.02(-0.25%)
Jan 27, 2020 6.549 6.590 6.509 6.517 108,668 -0.02(-0.25%)
Jan 24, 2020 6.509 6.533 6.489 6.533 46,503 +0.02(+0.37%)
Jan 23, 2020 6.476 6.509 6.468 6.509 73,684 +0.01(+0.12%)
Jan 22, 2020 6.436 6.501 6.428 6.501 97,734 +0.05(+0.75%)
Jan 21, 2020 6.468 6.468 6.428 6.452 55,517 -0.01(-0.12%)
Jan 17, 2020 6.396 6.460 6.396 6.460 96,594 +0.06(+1.01%)
Jan 16, 2020 6.428 6.428 6.396 6.396 100,373 -0.04(-0.63%)
Jan 15, 2020 6.420 6.444 6.396 6.436 76,383 +0.02(+0.25%)
Jan 14, 2020 6.428 6.460 6.371 6.420 63,747 -0.01(-0.09%)
Jan 13, 2020 6.418 6.434 6.386 6.425 54,653 +0.02(+0.30%)
Jan 10, 2020 6.378 6.435 6.378 6.406 96,854 +0.03(+0.44%)
Jan 09, 2020 6.394 6.402 6.378 6.378 65,648 -0.02(-0.32%)
Jan 08, 2020 6.378 6.410 6.378 6.399 67,438 +0.00(+0.07%)
Jan 07, 2020 6.354 6.412 6.354 6.394 57,015 +0.02(+0.26%)
Jan 06, 2020 6.378 6.402 6.330 6.378 71,594 -0.01(-0.14%)
Jan 03, 2020 6.362 6.394 6.340 6.386 52,897 -0.00(-0.06%)
Jan 02, 2020 6.362 6.405 6.306 6.390 132,852 +0.04(+0.57%)
Dec 31, 2019 6.314 6.370 6.314 6.354 24,834 +0.03(+0.51%)
Dec 30, 2019 6.322 6.338 6.292 6.322 77,083 -0.02(-0.25%)
Dec 27, 2019 6.370 6.426 6.330 6.338 120,198 -0.01(-0.13%)
Dec 26, 2019 6.346 6.374 6.338 6.346 46,964 +0.02(+0.26%)
Dec 24, 2019 6.330 6.354 6.329 6.330 52,773 -0.02(-0.25%)
Dec 23, 2019 6.346 6.362 6.322 6.346 59,076 -0.02(-0.25%)
Dec 20, 2019 6.362 6.394 6.338 6.362 67,301 -0.03(-0.50%)
Dec 19, 2019 6.354 6.394 6.346 6.394 26,818 +0.03(+0.51%)
Dec 18, 2019 6.378 6.386 6.338 6.362 51,070 +0.00(+0.00%)
Dec 17, 2019 6.386 6.386 6.362 6.362 26,992 -0.03(-0.50%)
Dec 16, 2019 6.338 6.394 6.335 6.394 111,059 +0.05(+0.76%)
Dec 13, 2019 6.314 6.346 6.294 6.346 31,539 +0.04(+0.65%)
Dec 12, 2019 6.322 6.338 6.298 6.305 76,939 -0.04(-0.62%)
Dec 11, 2019 6.273 6.345 6.273 6.345 51,067 +0.06(+0.93%)
Dec 10, 2019 6.273 6.286 6.263 6.286 44,777 +0.01(+0.09%)
Dec 09, 2019 6.232 6.281 6.224 6.281 52,238 +0.05(+0.77%)
Dec 06, 2019 6.200 6.240 6.192 6.232 85,150 +0.02(+0.39%)
Dec 05, 2019 6.273 6.274 6.192 6.208 130,770 -0.10(-1.53%)
Dec 04, 2019 6.256 6.305 6.248 6.305 84,484 +0.05(+0.77%)
Dec 03, 2019 6.273 6.273 6.256 6.256 51,685 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.