Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6500 0.7500 0.6200 0.6400 379,113 -0.01(-1.39%)
Feb 27, 2018 0.6410 0.6796 0.6001 0.6490 112,188 +0.01(+1.41%)
Feb 26, 2018 0.6370 0.6400 0.5900 0.6400 83,735 +0.02(+3.23%)
Feb 23, 2018 0.5700 0.6520 0.5700 0.6200 109,929 +0.04(+6.73%)
Feb 22, 2018 0.5985 0.6200 0.5720 0.5809 24,389 +0.01(+1.91%)
Feb 21, 2018 0.6100 0.6100 0.5700 0.5700 9,870 -0.01(-1.72%)
Feb 20, 2018 0.5681 0.5999 0.5503 0.5800 11,413 +0.02(+3.55%)
Feb 16, 2018 0.5601 0.5601 0.5601 0 -0.01(-1.74%)
Feb 15, 2018 0.5500 0.5775 0.5350 0.5700 8,947 +0.02(+3.64%)
Feb 14, 2018 0.5200 0.5800 0.5200 0.5500 20,568 +0.01(+1.83%)
Feb 13, 2018 0.5700 0.5700 0.5300 0.5401 7,293 -0.01(-1.98%)
Feb 12, 2018 0.5900 0.5900 0.5200 0.5510 15,911 +0.00(+0.18%)
Feb 09, 2018 0.5900 0.5900 0.5280 0.5500 21,190 +0.00(+0.00%)
Feb 08, 2018 0.5700 0.5700 0.5500 0.5500 45,513 +0.00(+0.00%)
Feb 07, 2018 0.5900 0.5900 0.5900 0.5500 21,061 -0.01(-1.79%)
Feb 06, 2018 0.5000 0.5901 0.5000 0.5600 83,052 -0.02(-4.27%)
Feb 05, 2018 0.6000 0.6436 0.5630 0.5850 138,727 -0.05(-8.11%)
Feb 02, 2018 0.6700 0.6700 0.6200 0.6366 41,780 -0.00(-0.66%)
Feb 01, 2018 0.6238 0.6821 0.6209 0.6408 80,810 +0.02(+3.16%)
Jan 31, 2018 0.6467 0.6800 0.6000 0.6212 159,435 -0.04(-6.06%)
Jan 30, 2018 0.6800 0.6997 0.6165 0.6613 59,811 -0.01(-1.30%)
Jan 29, 2018 0.6500 0.7100 0.6310 0.6700 77,096 -0.01(-1.49%)
Jan 26, 2018 0.7227 0.7227 0.6801 0.6801 32,956 -0.03(-4.71%)
Jan 25, 2018 0.7326 0.7699 0.7106 0.7137 91,334 -0.03(-4.20%)
Jan 24, 2018 0.7252 0.7699 0.7109 0.7450 176,993 +0.03(+3.76%)
Jan 23, 2018 0.7145 0.7298 0.7000 0.7180 43,634 +0.02(+2.57%)
Jan 22, 2018 0.7086 0.7359 0.6800 0.7000 80,844 -0.03(-4.11%)
Jan 19, 2018 0.7390 0.7412 0.6980 0.7300 331,983 -0.01(-1.35%)
Jan 18, 2018 0.7400 0.7780 0.7271 0.7400 93,866 +0.02(+2.62%)
Jan 17, 2018 0.7500 0.8200 0.7210 0.7211 261,153 -0.05(-6.36%)
Jan 16, 2018 0.7070 0.8299 0.7070 0.7701 890,303 +0.08(+11.27%)
Jan 12, 2018 0.6921 0.6921 0.6921 0 +0.02(+2.32%)
Jan 11, 2018 0.6800 0.7500 0.6692 0.6764 235,692 +0.02(+2.48%)
Jan 10, 2018 0.6690 0.6600 244,964 +0.02(+3.11%)
Jan 09, 2018 0.6464 0.6767 0.5920 0.6401 126,918 +0.00(+0.27%)
Jan 08, 2018 0.6090 0.6887 0.5931 0.6384 353,443 +0.03(+5.00%)
Jan 05, 2018 0.6251 0.6251 0.5931 0.6080 39,167 -0.00(-0.49%)
Jan 04, 2018 0.5816 0.6271 0.5816 0.6110 99,060 +0.00(+0.15%)
Jan 03, 2018 0.5978 0.6198 0.5800 0.6101 58,861 +0.01(+1.68%)
Jan 02, 2018 0.6000 0.6800 0.5927 0.6000 372,647 -0.01(-1.01%)
Dec 29, 2017 0.6061 0.6061 0.6061 0 +0.02(+3.59%)
Dec 28, 2017 0.6287 0.6500 0.5502 0.5851 168,963 -0.04(-5.86%)
Dec 27, 2017 0.6502 0.6596 0.6060 0.6215 253,323 -0.04(-6.54%)
Dec 26, 2017 0.6300 0.6890 0.6300 0.6650 251,925 -0.01(-0.75%)
Dec 22, 2017 0.5940 0.7499 0.5800 0.6700 1,421,031 +0.06(+9.84%)
Dec 21, 2017 0.6000 0.6300 0.5701 0.6100 349,371 +0.02(+3.64%)
Dec 20, 2017 0.5530 0.6100 0.5500 0.5886 508,412 +0.05(+8.54%)
Dec 19, 2017 0.5871 0.5871 0.5422 0.5423 93,027 -0.04(-6.34%)
Dec 18, 2017 0.5346 0.6000 0.5338 0.5790 248,574 +0.04(+7.22%)
Dec 15, 2017 0.5225 0.5475 0.5200 0.5400 79,550 +0.02(+3.85%)
Dec 14, 2017 0.5198 0.5900 0.5082 0.5200 379,204 -0.00(-0.02%)
Dec 13, 2017 0.5350 0.5600 0.5200 0.5201 102,256 -0.04(-6.49%)
Dec 12, 2017 0.5200 0.6280 0.5200 0.5562 851,976 +0.03(+5.28%)
Dec 11, 2017 0.5117 0.5860 0.5117 0.5283 473,985 -0.00(-0.32%)
Dec 08, 2017 0.5800 0.6500 0.5200 0.5300 1,281,416 -0.03(-5.84%)
Dec 07, 2017 0.5000 0.5899 0.4700 0.5629 627,563 +0.07(+13.60%)
Dec 06, 2017 0.4994 0.5251 0.4818 0.4955 86,596 -0.01(-2.84%)
Dec 05, 2017 0.4800 0.5301 0.4800 0.5100 196,597 +0.00(+0.00%)
Dec 04, 2017 0.5194 0.5350 0.5051 0.5100 239,850 -0.02(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.