Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.16 10.24 10.07 10.10 104,656 -0.07(-0.73%)
Feb 27, 2018 10.24 10.26 10.15 10.18 93,786 -0.05(-0.46%)
Feb 26, 2018 10.16 10.22 10.13 10.22 73,098 +0.12(+1.15%)
Feb 23, 2018 10.15 10.16 10.04 10.11 168,961 +0.02(+0.19%)
Feb 22, 2018 10.17 10.25 10.05 10.09 93,431 -0.08(-0.82%)
Feb 21, 2018 10.18 10.27 10.16 10.17 85,243 -0.00(-0.05%)
Feb 20, 2018 10.13 10.17 10.12 10.18 71,378 +0.05(+0.46%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.05(+0.46%)
Feb 15, 2018 10.06 10.08 9.929 10.08 84,033 +0.14(+1.45%)
Feb 14, 2018 9.831 10.01 9.831 9.938 81,520 +0.14(+1.38%)
Feb 13, 2018 9.794 9.896 9.770 9.803 46,960 +0.00(+0.05%)
Feb 12, 2018 9.742 9.872 9.640 9.798 152,873 +0.10(+1.01%)
Feb 09, 2018 9.868 9.868 9.477 9.700 142,028 -0.05(-0.49%)
Feb 08, 2018 9.938 9.993 9.707 9.748 138,484 -0.21(-2.13%)
Feb 07, 2018 9.961 10.01 9.906 9.961 91,728 +0.04(+0.37%)
Feb 06, 2018 9.665 9.832 9.545 9.924 164,322 +0.18(+1.83%)
Feb 05, 2018 10.14 10.15 9.719 9.746 143,925 -0.43(-4.20%)
Feb 02, 2018 10.31 10.35 10.10 10.17 135,483 -0.18(-1.70%)
Feb 01, 2018 10.31 10.35 10.26 10.35 73,473 -0.00(-0.04%)
Jan 31, 2018 10.27 10.40 10.25 10.35 111,612 +0.07(+0.69%)
Jan 30, 2018 10.52 10.52 10.23 10.28 284,419 -0.31(-2.93%)
Jan 29, 2018 10.67 10.67 10.54 10.59 89,017 -0.06(-0.52%)
Jan 26, 2018 10.60 10.70 10.56 10.65 57,458 +0.08(+0.79%)
Jan 25, 2018 10.64 10.64 10.52 10.57 74,445 -0.04(-0.35%)
Jan 24, 2018 10.59 10.66 10.56 10.60 52,315 +0.07(+0.62%)
Jan 23, 2018 10.53 10.57 10.52 10.54 56,032 +0.05(+0.48%)
Jan 22, 2018 10.43 10.50 10.39 10.49 52,142 +0.09(+0.89%)
Jan 19, 2018 10.40 10.42 10.36 10.40 38,089 +0.03(+0.31%)
Jan 18, 2018 10.35 10.40 10.32 10.36 125,683 -0.04(-0.40%)
Jan 17, 2018 10.53 10.57 10.32 10.40 177,767 -0.08(-0.75%)
Jan 16, 2018 10.63 10.63 10.48 10.48 76,770 -0.10(-0.92%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.06(-0.61%)
Jan 11, 2018 10.54 10.72 10.50 10.65 116,508 +0.16(+1.49%)
Jan 10, 2018 10.49 10.49 114,685 +0.10(+0.97%)
Jan 09, 2018 10.28 10.39 10.28 10.39 101,487 +0.10(+0.98%)
Jan 08, 2018 10.24 10.29 10.21 10.29 95,513 +0.07(+0.67%)
Jan 05, 2018 10.19 10.23 10.18 10.22 76,518 +0.00(+0.05%)
Jan 04, 2018 10.21 10.26 10.16 10.21 73,371 +0.03(+0.27%)
Jan 03, 2018 10.13 10.19 10.06 10.19 99,153 +0.06(+0.63%)
Jan 02, 2018 10.04 10.12 9.989 10.12 64,353 +0.10(+1.01%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.962 9.962 9.925 9.939 67,193 +0.01(+0.14%)
Dec 27, 2017 9.985 10.06 9.911 9.925 86,305 -0.04(-0.37%)
Dec 26, 2017 10.03 10.11 9.930 9.962 137,406 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,078 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,240 +0.03(+0.31%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,477 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,666 -0.01(-0.09%)
Dec 18, 2017 10.09 10.14 10.01 10.12 134,844 +0.11(+1.10%)
Dec 15, 2017 10.02 10.03 9.971 10.01 52,223 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.957 9.957 56,331 -0.05(-0.50%)
Dec 13, 2017 9.971 10.03 9.957 10.01 94,345 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.989 10.01 87,162 -0.09(-0.86%)
Dec 11, 2017 9.930 10.10 9.930 10.10 122,820 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.925 9.925 129,624 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 10.00 10.09 64,925 +0.02(+0.23%)
Dec 06, 2017 9.946 10.11 9.923 10.06 107,165 +0.14(+1.42%)
Dec 05, 2017 9.950 9.969 9.900 9.923 166,591 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.950 9.955 123,329 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.