Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.53 +0.23 (+1.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.16 10.23 10.07 10.10 104,670 -0.07(-0.73%)
Feb 27, 2018 10.23 10.26 10.15 10.17 93,798 -0.05(-0.46%)
Feb 26, 2018 10.16 10.22 10.13 10.22 73,107 +0.12(+1.15%)
Feb 23, 2018 10.15 10.16 10.03 10.10 168,983 +0.02(+0.18%)
Feb 22, 2018 10.17 10.24 10.05 10.09 93,444 -0.08(-0.82%)
Feb 21, 2018 10.17 10.27 10.16 10.17 85,255 -0.00(-0.05%)
Feb 20, 2018 10.13 10.17 10.12 10.17 71,388 +0.05(+0.46%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.05(+0.46%)
Feb 15, 2018 10.06 10.08 9.928 10.08 84,044 +0.14(+1.45%)
Feb 14, 2018 9.830 10.01 9.830 9.937 81,530 +0.14(+1.38%)
Feb 13, 2018 9.792 9.895 9.769 9.802 46,966 +0.00(+0.05%)
Feb 12, 2018 9.741 9.871 9.639 9.797 152,893 +0.10(+1.01%)
Feb 09, 2018 9.867 9.867 9.476 9.699 142,046 -0.05(-0.49%)
Feb 08, 2018 9.937 9.992 9.706 9.747 138,502 -0.21(-2.13%)
Feb 07, 2018 9.960 10.01 9.904 9.960 91,740 +0.04(+0.37%)
Feb 06, 2018 9.664 9.830 9.544 9.923 164,343 +0.18(+1.83%)
Feb 05, 2018 10.14 10.15 9.718 9.745 143,944 -0.43(-4.21%)
Feb 02, 2018 10.31 10.35 10.09 10.17 135,501 -0.18(-1.70%)
Feb 01, 2018 10.31 10.35 10.26 10.35 73,483 -0.00(-0.05%)
Jan 31, 2018 10.26 10.39 10.25 10.35 111,627 +0.07(+0.69%)
Jan 30, 2018 10.52 10.52 10.23 10.28 284,456 -0.31(-2.93%)
Jan 29, 2018 10.67 10.67 10.54 10.59 89,029 -0.06(-0.52%)
Jan 26, 2018 10.60 10.70 10.56 10.65 57,465 +0.08(+0.79%)
Jan 25, 2018 10.63 10.63 10.52 10.57 74,454 -0.04(-0.35%)
Jan 24, 2018 10.59 10.66 10.56 10.60 52,322 +0.07(+0.62%)
Jan 23, 2018 10.53 10.56 10.51 10.54 56,039 +0.05(+0.48%)
Jan 22, 2018 10.43 10.50 10.39 10.49 52,149 +0.09(+0.89%)
Jan 19, 2018 10.40 10.42 10.36 10.39 38,094 +0.03(+0.31%)
Jan 18, 2018 10.35 10.40 10.32 10.36 125,699 -0.04(-0.40%)
Jan 17, 2018 10.52 10.57 10.32 10.40 177,790 -0.08(-0.75%)
Jan 16, 2018 10.63 10.63 10.48 10.48 76,780 -0.10(-0.92%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.06(-0.61%)
Jan 11, 2018 10.54 10.72 10.50 10.64 116,523 +0.16(+1.48%)
Jan 10, 2018 10.49 10.49 114,700 +0.10(+0.97%)
Jan 09, 2018 10.28 10.39 10.28 10.39 101,500 +0.10(+0.98%)
Jan 08, 2018 10.24 10.29 10.21 10.29 95,526 +0.07(+0.67%)
Jan 05, 2018 10.19 10.23 10.18 10.22 76,528 +0.00(+0.05%)
Jan 04, 2018 10.21 10.26 10.16 10.21 73,381 +0.03(+0.27%)
Jan 03, 2018 10.13 10.19 10.06 10.19 99,166 +0.06(+0.64%)
Jan 02, 2018 10.04 10.12 9.988 10.12 64,361 +0.10(+1.01%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.960 9.960 9.924 9.938 67,202 +0.01(+0.14%)
Dec 27, 2017 9.983 10.06 9.910 9.924 86,317 -0.04(-0.37%)
Dec 26, 2017 10.02 10.11 9.928 9.960 137,425 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,097 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,247 +0.03(+0.32%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,497 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,679 -0.01(-0.09%)
Dec 18, 2017 10.09 10.13 10.01 10.12 134,861 +0.11(+1.10%)
Dec 15, 2017 10.02 10.02 9.970 10.01 52,230 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.956 9.956 56,338 -0.05(-0.50%)
Dec 13, 2017 9.970 10.03 9.956 10.01 94,357 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.988 10.01 87,173 -0.09(-0.86%)
Dec 11, 2017 9.928 10.10 9.928 10.10 122,836 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.924 9.924 129,641 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 9.999 10.09 64,934 +0.02(+0.23%)
Dec 06, 2017 9.945 10.11 9.922 10.06 107,180 +0.14(+1.42%)
Dec 05, 2017 9.949 9.967 9.899 9.922 166,612 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.949 9.954 123,346 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.