Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.306 4.337 4.293 4.337 134,541 +0.05(+1.16%)
Feb 26, 2015 4.324 4.330 4.287 4.287 152,421 -0.04(-0.86%)
Feb 25, 2015 4.324 4.343 4.312 4.324 204,490 +0.01(+0.14%)
Feb 24, 2015 4.312 4.324 4.300 4.318 165,876 +0.01(+0.29%)
Feb 23, 2015 4.306 4.324 4.300 4.306 122,678 +0.00(+0.00%)
Feb 20, 2015 4.281 4.343 4.275 4.306 145,019 +0.02(+0.58%)
Feb 19, 2015 4.256 4.312 4.250 4.281 209,171 +0.02(+0.44%)
Feb 18, 2015 4.225 4.275 4.213 4.262 289,365 +0.05(+1.18%)
Feb 17, 2015 4.287 4.337 4.213 4.213 258,660 -0.07(-1.74%)
Feb 13, 2015 4.337 4.287 4.287 4.287 269,978 -0.03(-0.72%)
Feb 12, 2015 4.331 4.343 4.318 4.318 175,657 -0.01(-0.29%)
Feb 11, 2015 4.349 4.355 4.331 4.331 186,876 -0.02(-0.39%)
Feb 10, 2015 4.397 4.397 4.341 4.347 288,433 -0.04(-0.98%)
Feb 09, 2015 4.415 4.415 4.391 4.391 188,010 -0.01(-0.14%)
Feb 06, 2015 4.403 4.421 4.391 4.397 144,916 -0.02(-0.50%)
Feb 05, 2015 4.409 4.428 4.360 4.419 209,834 +0.02(+0.51%)
Feb 04, 2015 4.440 4.440 4.391 4.397 171,741 -0.05(-1.11%)
Feb 03, 2015 4.459 4.477 4.440 4.446 133,946 -0.01(-0.28%)
Feb 02, 2015 4.452 4.459 4.440 4.459 277,410 +0.01(+0.28%)
Jan 30, 2015 4.452 4.456 4.426 4.446 161,662 +0.00(+0.00%)
Jan 29, 2015 4.415 4.452 4.415 4.446 134,285 +0.02(+0.56%)
Jan 28, 2015 4.446 4.452 4.421 4.421 150,980 -0.01(-0.28%)
Jan 27, 2015 4.459 4.465 4.419 4.434 178,728 -0.02(-0.55%)
Jan 26, 2015 4.409 4.471 4.384 4.459 343,150 +0.04(+0.85%)
Jan 23, 2015 4.384 4.421 4.378 4.421 199,824 +0.03(+0.69%)
Jan 22, 2015 4.354 4.403 4.347 4.391 180,639 +0.06(+1.28%)
Jan 21, 2015 4.354 4.366 4.335 4.335 133,911 -0.02(-0.45%)
Jan 20, 2015 4.354 4.366 4.335 4.355 104,220 +0.00(+0.02%)
Jan 16, 2015 4.360 4.366 4.335 4.354 83,601 -0.01(-0.14%)
Jan 15, 2015 4.329 4.360 4.323 4.360 103,282 +0.03(+0.71%)
Jan 14, 2015 4.317 4.341 4.292 4.329 120,421 +0.00(+0.00%)
Jan 13, 2015 4.310 4.329 4.298 4.329 111,873 +0.01(+0.14%)
Jan 12, 2015 4.310 4.329 4.298 4.323 188,514 +0.01(+0.18%)
Jan 09, 2015 4.296 4.315 4.272 4.315 133,091 +0.02(+0.57%)
Jan 08, 2015 4.266 4.290 4.253 4.290 163,133 +0.02(+0.43%)
Jan 07, 2015 4.278 4.284 4.259 4.272 156,053 +0.02(+0.43%)
Jan 06, 2015 4.241 4.278 4.235 4.253 228,539 +0.04(+0.87%)
Jan 05, 2015 4.272 4.277 4.192 4.216 291,095 -0.07(-1.58%)
Jan 02, 2015 4.296 4.300 4.266 4.284 117,933 -0.01(-0.14%)
Dec 31, 2014 4.241 4.290 4.290 4.290 317,745 +0.06(+1.45%)
Dec 30, 2014 4.241 4.247 4.200 4.229 134,582 -0.02(-0.43%)
Dec 29, 2014 4.253 4.261 4.229 4.247 94,789 -0.02(-0.43%)
Dec 26, 2014 4.259 4.272 4.253 4.266 63,690 +0.02(+0.43%)
Dec 24, 2014 4.235 4.247 4.247 4.247 92,574 +0.01(+0.29%)
Dec 23, 2014 4.204 4.241 4.198 4.235 120,367 +0.04(+1.03%)
Dec 22, 2014 4.210 4.241 4.186 4.192 182,694 -0.02(-0.58%)
Dec 19, 2014 4.204 4.229 4.204 4.216 149,322 -0.01(-0.15%)
Dec 18, 2014 4.216 4.235 4.198 4.223 263,097 +0.01(+0.15%)
Dec 17, 2014 4.192 4.216 4.173 4.216 187,108 +0.03(+0.73%)
Dec 16, 2014 4.167 4.204 4.167 4.186 100,546 +0.00(+0.00%)
Dec 15, 2014 4.229 4.229 4.180 4.186 150,609 -0.05(-1.16%)
Dec 12, 2014 4.229 4.247 4.216 4.235 105,604 -0.00(-0.10%)
Dec 11, 2014 4.282 4.282 4.239 4.239 129,623 -0.03(-0.72%)
Dec 10, 2014 4.227 4.282 4.227 4.270 223,912 +0.04(+0.87%)
Dec 09, 2014 4.245 4.264 4.221 4.233 139,049 -0.03(-0.72%)
Dec 08, 2014 4.215 4.270 4.203 4.264 150,297 +0.04(+1.01%)
Dec 05, 2014 4.221 4.228 4.203 4.221 103,528 -0.01(-0.14%)
Dec 04, 2014 4.221 4.252 4.215 4.227 132,775 +0.00(+0.00%)
Dec 03, 2014 4.221 4.233 4.215 4.227 111,045 +0.02(+0.44%)
Dec 02, 2014 4.239 4.270 4.184 4.209 235,873 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.