Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.810 -0.070 (-1.19%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.749 5.864 5.766 5.829 656,715 +0.08(+1.39%)
Feb 27, 2006 5.775 5.784 5.722 5.749 421,515 +0.04(+0.62%)
Feb 24, 2006 5.802 5.927 5.713 5.713 798,531 +0.00(+0.00%)
Feb 23, 2006 5.793 5.873 5.606 5.713 583,334 -0.15(-2.58%)
Feb 22, 2006 5.989 6.016 5.740 5.864 580,412 -0.14(-2.37%)
Feb 21, 2006 6.176 6.176 5.962 6.007 941,808 +0.13(+2.27%)
Feb 17, 2006 5.962 6.007 5.784 5.873 832,917 +0.00(+0.00%)
Feb 16, 2006 5.606 5.873 5.606 5.873 848,987 +0.36(+6.45%)
Feb 15, 2006 5.384 5.651 5.348 5.517 901,241 +0.02(+0.32%)
Feb 14, 2006 5.651 5.651 5.357 5.499 1,019,121 -0.15(-2.68%)
Feb 13, 2006 5.669 5.775 5.455 5.651 1,020,020 +0.03(+0.47%)
Feb 10, 2006 5.918 5.918 5.339 5.624 1,477,046 -0.31(-5.25%)
Feb 09, 2006 5.980 6.229 5.811 5.936 1,190,155 -0.03(-0.45%)
Feb 08, 2006 6.194 6.194 5.606 5.962 2,602,474 -0.26(-4.15%)
Feb 07, 2006 6.514 6.541 6.096 6.220 1,661,565 -0.28(-4.25%)
Feb 06, 2006 6.452 6.665 6.256 6.496 2,531,229 +0.34(+5.49%)
Feb 03, 2006 5.695 6.158 5.562 6.158 1,333,545 +0.46(+8.13%)
Feb 02, 2006 5.722 5.731 5.526 5.695 1,407,150 -0.03(-0.47%)
Feb 01, 2006 5.428 5.775 5.384 5.722 1,685,838 +0.29(+5.41%)
Jan 31, 2006 5.313 5.499 5.215 5.428 1,147,565 +0.12(+2.35%)
Jan 30, 2006 5.384 5.393 5.188 5.304 2,030,827 +0.01(+0.17%)
Jan 27, 2006 5.108 5.499 5.090 5.295 1,675,275 +0.20(+4.02%)
Jan 26, 2006 5.010 5.117 4.707 5.090 1,159,589 +0.07(+1.42%)
Jan 25, 2006 5.215 5.295 4.538 5.019 2,123,648 -0.12(-2.25%)
Jan 24, 2006 5.206 5.233 4.868 5.135 2,014,757 +0.07(+1.41%)
Jan 23, 2006 4.850 5.108 4.841 5.063 2,722,715 +0.36(+7.56%)
Jan 20, 2006 4.494 4.716 4.449 4.707 2,174,553 +0.27(+6.01%)
Jan 19, 2006 4.538 4.538 4.369 4.441 951,809 -0.05(-1.19%)
Jan 18, 2006 4.619 4.663 4.360 4.494 990,129 -0.10(-2.13%)
Jan 17, 2006 4.494 4.672 4.449 4.592 1,761,128 +0.14(+3.20%)
Jan 13, 2006 4.227 4.449 4.218 4.449 1,053,957 +0.23(+5.49%)
Jan 12, 2006 4.236 4.316 4.049 4.218 1,229,149 +0.11(+2.60%)
Jan 11, 2006 4.138 4.174 4.049 4.111 832,243 -0.01(-0.22%)
Jan 10, 2006 4.129 4.138 4.076 4.120 765,605 +0.03(+0.65%)
Jan 09, 2006 4.085 4.129 4.049 4.093 766,729 +0.06(+1.55%)
Jan 06, 2006 3.996 4.049 3.960 4.031 456,801 +0.09(+2.26%)
Jan 05, 2006 4.004 4.004 3.826 3.942 352,180 -0.04(-0.89%)
Jan 04, 2006 3.915 3.987 3.871 3.978 541,419 +0.06(+1.59%)
Jan 03, 2006 3.782 3.915 3.773 3.915 620,867 +0.14(+3.77%)
Dec 30, 2005 3.773 3.809 3.738 3.773 469,387 +0.02(+0.47%)
Dec 29, 2005 3.720 3.764 3.684 3.755 391,399 +0.10(+2.68%)
Dec 28, 2005 3.649 3.702 3.604 3.657 205,307 -0.03(-0.72%)
Dec 27, 2005 3.729 3.738 3.649 3.684 338,583 -0.04(-0.96%)
Dec 23, 2005 3.729 3.907 3.693 3.720 196,767 -0.02(-0.48%)
Dec 22, 2005 3.782 3.791 3.693 3.738 511,415 +0.00(+0.00%)
Dec 21, 2005 3.640 3.738 3.577 3.738 923,716 +0.24(+6.87%)
Dec 20, 2005 3.551 3.568 3.382 3.497 267,675 -0.05(-1.50%)
Dec 19, 2005 3.551 3.577 3.479 3.551 259,022 +0.04(+1.01%)
Dec 16, 2005 3.595 3.631 3.337 3.515 755,941 -0.12(-3.42%)
Dec 15, 2005 3.657 3.675 3.577 3.640 353,192 -0.05(-1.45%)
Dec 14, 2005 3.711 3.720 3.649 3.693 355,889 -0.04(-1.19%)
Dec 13, 2005 3.711 3.764 3.649 3.738 562,095 +0.05(+1.45%)
Dec 12, 2005 3.622 3.702 3.622 3.684 429,044 +0.03(+0.73%)
Dec 09, 2005 3.782 3.782 3.640 3.657 721,779 -0.02(-0.48%)
Dec 08, 2005 3.640 3.720 3.613 3.675 282,733 +0.03(+0.73%)
Dec 07, 2005 3.693 3.809 3.631 3.649 474,219 -0.08(-2.15%)
Dec 06, 2005 3.738 3.738 3.604 3.729 700,878 +0.00(+0.00%)
Dec 05, 2005 3.666 3.746 3.666 3.729 418,931 +0.07(+1.95%)
Dec 02, 2005 3.649 3.657 3.604 3.657 222,163 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.