Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.10 +0.12 (+0.26%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.396 7.413 7.371 7.399 2,683,665 -0.00(-0.05%)
Feb 25, 2005 7.298 7.422 7.285 7.403 1,695,283 +0.09(+1.28%)
Feb 24, 2005 7.283 7.310 7.245 7.310 1,302,204 -0.04(-0.49%)
Feb 23, 2005 7.321 7.354 7.298 7.346 849,390 +0.03(+0.36%)
Feb 22, 2005 7.331 7.350 7.306 7.319 1,536,769 -0.05(-0.72%)
Feb 18, 2005 7.323 7.392 7.318 7.373 1,725,588 +0.04(+0.60%)
Feb 17, 2005 7.298 7.358 7.295 7.329 1,896,048 +0.00(+0.00%)
Feb 16, 2005 7.314 7.356 7.264 7.329 2,623,639 -0.06(-0.85%)
Feb 15, 2005 7.359 7.392 7.350 7.392 1,093,571 -0.04(-0.56%)
Feb 14, 2005 7.398 7.445 7.380 7.434 842,688 +0.04(+0.49%)
Feb 11, 2005 7.319 7.409 7.289 7.398 1,136,696 -0.00(-0.05%)
Feb 10, 2005 7.281 7.419 7.277 7.401 791,695 +0.01(+0.18%)
Feb 09, 2005 7.392 7.417 7.346 7.388 547,805 -0.03(-0.41%)
Feb 08, 2005 7.386 7.441 7.375 7.419 1,266,655 -0.05(-0.66%)
Feb 07, 2005 7.485 7.508 7.455 7.468 570,825 -0.04(-0.53%)
Feb 04, 2005 7.518 7.533 7.495 7.508 637,261 -0.09(-1.20%)
Feb 03, 2005 7.552 7.602 7.544 7.600 2,294,665 -0.01(-0.08%)
Feb 02, 2005 7.573 7.605 7.548 7.605 1,703,442 +0.27(+3.61%)
Feb 01, 2005 7.274 7.379 7.274 7.340 831,907 +0.04(+0.52%)
Jan 31, 2005 7.350 7.358 7.285 7.302 744,199 +0.05(+0.74%)
Jan 28, 2005 7.228 7.253 7.203 7.249 795,483 +0.10(+1.44%)
Jan 27, 2005 7.119 7.154 7.106 7.146 380,258 +0.01(+0.08%)
Jan 26, 2005 7.085 7.150 7.075 7.140 924,276 +0.16(+2.27%)
Jan 25, 2005 7.026 7.033 6.969 6.982 445,529 -0.02(-0.22%)
Jan 24, 2005 7.037 7.037 6.982 6.997 625,897 -0.04(-0.57%)
Jan 21, 2005 7.043 7.068 7.030 7.037 676,306 -0.02(-0.32%)
Jan 20, 2005 6.969 7.087 6.969 7.060 1,123,875 +0.01(+0.19%)
Jan 19, 2005 7.115 7.115 7.032 7.047 520,706 -0.09(-1.20%)
Jan 18, 2005 7.043 7.148 7.030 7.133 1,852,341 -0.16(-2.22%)
Jan 14, 2005 7.293 7.314 7.277 7.295 270,114 +0.03(+0.37%)
Jan 13, 2005 7.293 7.323 7.253 7.268 301,584 -0.08(-1.09%)
Jan 12, 2005 7.348 7.361 7.306 7.348 378,801 +0.02(+0.23%)
Jan 11, 2005 7.302 7.335 7.300 7.331 576,652 +0.03(+0.44%)
Jan 10, 2005 7.291 7.316 7.279 7.298 359,570 -0.02(-0.23%)
Jan 07, 2005 7.392 7.392 7.285 7.316 590,056 -0.06(-0.88%)
Jan 06, 2005 7.365 7.388 7.346 7.380 939,719 -0.05(-0.72%)
Jan 05, 2005 7.453 7.481 7.432 7.434 558,587 -0.00(-0.05%)
Jan 04, 2005 7.501 7.531 7.417 7.438 797,232 -0.05(-0.69%)
Jan 03, 2005 7.527 7.533 7.483 7.489 653,870 -0.05(-0.61%)
Dec 31, 2004 7.575 7.577 7.531 7.535 515,753 -0.04(-0.58%)
Dec 30, 2004 7.554 7.605 7.546 7.579 386,669 +0.01(+0.18%)
Dec 29, 2004 7.502 7.573 7.502 7.565 877,363 -0.02(-0.30%)
Dec 28, 2004 7.579 7.592 7.563 7.588 389,000 +0.01(+0.13%)
Dec 27, 2004 7.541 7.586 7.533 7.579 515,170 +0.09(+1.15%)
Dec 23, 2004 7.485 7.499 7.455 7.493 637,261 +0.10(+1.31%)
Dec 22, 2004 7.375 7.398 7.359 7.396 698,452 +0.04(+0.54%)
Dec 21, 2004 7.338 7.359 7.306 7.356 417,847 -0.04(-0.49%)
Dec 20, 2004 7.398 7.407 7.329 7.392 813,841 +0.13(+1.73%)
Dec 17, 2004 7.270 7.297 7.251 7.266 671,644 -0.06(-0.81%)
Dec 16, 2004 7.298 7.356 7.285 7.325 782,662 -0.02(-0.26%)
Dec 15, 2004 7.321 7.344 7.293 7.344 787,616 +0.09(+1.24%)
Dec 14, 2004 7.243 7.274 7.224 7.255 416,099 -0.01(-0.16%)
Dec 13, 2004 7.220 7.266 7.196 7.266 871,535 +0.15(+2.17%)
Dec 10, 2004 7.077 7.121 7.066 7.112 679,803 -0.09(-1.19%)
Dec 09, 2004 7.112 7.197 7.054 7.197 1,030,341 +0.04(+0.61%)
Dec 08, 2004 7.144 7.180 7.127 7.154 985,758 -0.01(-0.11%)
Dec 07, 2004 7.197 7.218 7.152 7.161 553,050 -0.00(-0.03%)
Dec 06, 2004 7.155 7.182 7.127 7.163 446,694 -0.03(-0.40%)
Dec 03, 2004 7.201 7.222 7.163 7.192 410,271 +0.00(+0.03%)
Dec 02, 2004 7.199 7.209 7.173 7.190 452,522 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.