Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.610 9.649 9.464 9.610 4,812 +0.04(+0.40%)
Feb 27, 2003 9.672 9.703 9.533 9.572 2,081 -0.08(-0.80%)
Feb 26, 2003 9.457 9.649 9.349 9.649 4,552 +0.13(+1.37%)
Feb 25, 2003 9.533 9.533 9.503 9.518 5,202 +0.00(+0.00%)
Feb 24, 2003 9.533 9.533 9.495 9.518 780 -0.02(-0.16%)
Feb 21, 2003 9.526 9.533 9.518 9.533 3,381 +0.01(+0.08%)
Feb 20, 2003 9.341 9.610 9.333 9.526 7,544 +0.22(+2.40%)
Feb 19, 2003 9.287 9.418 9.280 9.303 3,251 -0.05(-0.58%)
Feb 18, 2003 9.495 9.495 9.264 9.357 6,113 -0.19(-2.01%)
Feb 14, 2003 9.357 9.572 9.357 9.549 8,714 +0.23(+2.48%)
Feb 13, 2003 9.441 9.495 9.149 9.318 18,469 -0.15(-1.62%)
Feb 12, 2003 9.480 9.480 9.380 9.472 6,503 -0.07(-0.73%)
Feb 11, 2003 9.687 9.687 9.518 9.541 3,772 -0.15(-1.59%)
Feb 10, 2003 9.672 9.718 9.603 9.695 4,292 +0.08(+0.88%)
Feb 07, 2003 9.587 9.879 9.487 9.610 12,356 +0.04(+0.40%)
Feb 06, 2003 9.733 9.733 9.572 9.572 3,511 -0.15(-1.58%)
Feb 05, 2003 9.756 9.764 9.726 9.726 780 +0.00(+0.00%)
Feb 04, 2003 9.618 9.764 9.618 9.726 6,633 +0.12(+1.28%)
Feb 03, 2003 9.664 9.664 9.603 9.603 910 -0.14(-1.42%)
Jan 31, 2003 9.772 9.772 9.741 9.741 390 +0.01(+0.08%)
Jan 30, 2003 9.802 9.841 9.726 9.733 3,641 +0.01(+0.08%)
Jan 29, 2003 9.979 9.979 9.618 9.726 5,853 -0.31(-3.06%)
Jan 28, 2003 10.18 10.21 10.03 10.03 2,211 -0.12(-1.14%)
Jan 27, 2003 9.872 10.15 9.872 10.15 4,162 +0.28(+2.88%)
Jan 24, 2003 9.726 9.879 9.726 9.864 4,162 +0.12(+1.26%)
Jan 23, 2003 9.741 9.741 9.710 9.741 1,170 +0.05(+0.56%)
Jan 22, 2003 9.979 9.979 9.687 9.687 4,162 -0.35(-3.45%)
Jan 21, 2003 9.995 10.06 9.964 10.03 4,292 -0.04(-0.38%)
Jan 17, 2003 10.04 10.13 9.964 10.07 9,755 -0.08(-0.76%)
Jan 16, 2003 10.15 10.23 10.15 10.15 1,690 -0.05(-0.45%)
Jan 15, 2003 10.11 10.22 10.00 10.19 7,544 +0.08(+0.76%)
Jan 14, 2003 10.07 10.12 10.07 10.12 3,381 +0.05(+0.46%)
Jan 13, 2003 10.13 10.13 10.02 10.07 4,682 -0.13(-1.28%)
Jan 10, 2003 10.10 10.30 10.10 10.20 6,373 +0.15(+1.45%)
Jan 09, 2003 10.19 10.29 10.06 10.06 8,974 -0.07(-0.68%)
Jan 08, 2003 10.08 10.42 10.08 10.13 8,844 +0.05(+0.53%)
Jan 07, 2003 9.633 10.19 9.572 10.07 14,827 +0.45(+4.63%)
Jan 06, 2003 9.610 9.687 9.610 9.626 2,601 +0.08(+0.89%)
Jan 03, 2003 9.418 9.541 9.403 9.541 16,518 +0.04(+0.40%)
Jan 02, 2003 9.426 9.649 9.418 9.503 14,307 +0.15(+1.64%)
Dec 31, 2002 9.310 9.418 9.303 9.349 5,462 +0.12(+1.25%)
Dec 30, 2002 9.310 9.310 9.187 9.234 5,332 -0.15(-1.56%)
Dec 27, 2002 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 26, 2002 9.418 9.418 9.380 9.380 780 -0.02(-0.16%)
Dec 24, 2002 9.472 9.480 9.395 9.395 2,081 -0.08(-0.89%)
Dec 23, 2002 9.433 9.495 9.403 9.480 1,820 +0.04(+0.41%)
Dec 20, 2002 9.418 9.510 9.264 9.441 6,763 +0.05(+0.49%)
Dec 19, 2002 9.503 9.503 9.395 9.395 2,341 -0.18(-1.93%)
Dec 18, 2002 9.779 9.779 9.580 9.580 3,641 -0.21(-2.12%)
Dec 17, 2002 9.649 9.849 9.649 9.787 5,723 +0.14(+1.43%)
Dec 16, 2002 9.649 9.649 9.649 9.649 130 +0.00(+0.00%)
Dec 13, 2002 9.649 9.649 9.649 9.649 520 +0.02(+0.24%)
Dec 12, 2002 9.610 9.679 9.610 9.626 1,170 -0.06(-0.63%)
Dec 11, 2002 9.572 9.687 9.572 9.687 650 +0.05(+0.56%)
Dec 10, 2002 9.480 9.633 9.457 9.633 1,170 +0.15(+1.62%)
Dec 09, 2002 9.503 9.503 9.418 9.480 910 -0.07(-0.72%)
Dec 06, 2002 9.572 9.572 9.549 9.549 780 +0.02(+0.16%)
Dec 05, 2002 9.649 9.649 9.533 9.533 1,040 -0.12(-1.20%)
Dec 04, 2002 9.687 9.687 9.649 9.649 390 +0.04(+0.40%)
Dec 03, 2002 9.610 9.610 9.610 9.610 260 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.