Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4900 0.5000 0.4900 0.4900 44,200 -0.01(-2.00%)
Feb 27, 2019 0.4900 0.5000 0.4800 0.5000 23,852 +0.01(+2.04%)
Feb 26, 2019 0.4900 0.5000 0.4900 0.4900 41,800 -0.01(-2.00%)
Feb 25, 2019 0.5300 0.5300 0.5000 0.5000 62,433 -0.01(-1.96%)
Feb 22, 2019 0.4900 0.5300 0.4900 0.5100 79,900 +0.03(+6.25%)
Feb 21, 2019 0.5000 0.5000 0.4800 0.4800 66,546 -0.02(-4.00%)
Feb 20, 2019 0.5100 0.5300 0.5000 0.5000 69,365 -0.04(-7.41%)
Feb 19, 2019 0.5200 0.5400 0.5100 0.5400 44,684 +0.03(+5.88%)
Feb 15, 2019 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 14, 2019 0.5100 0.5200 0.4900 0.4900 61,910 -0.01(-2.00%)
Feb 13, 2019 0.5800 0.5800 0.4600 0.5000 296,200 -0.07(-12.28%)
Feb 12, 2019 0.5600 0.5700 0.5600 0.5700 40,125 -0.02(-3.39%)
Feb 11, 2019 0.5800 0.5900 0.5500 0.5900 72,500 +0.00(+0.00%)
Feb 08, 2019 0.5600 0.5900 0.5600 0.5900 34,007 +0.01(+1.72%)
Feb 07, 2019 0.6100 0.6100 0.5800 0.5800 64,025 -0.03(-4.92%)
Feb 06, 2019 0.6600 0.6600 0.6000 0.6100 77,647 -0.03(-4.69%)
Feb 05, 2019 0.6200 0.6500 0.6200 0.6400 50,199 +0.02(+3.23%)
Feb 04, 2019 0.6200 0.6300 0.6100 0.6200 41,956 +0.00(+0.00%)
Feb 01, 2019 0.6400 0.6400 0.6200 0.6200 34,500 -0.03(-4.62%)
Jan 31, 2019 0.6300 0.6600 0.6300 0.6500 74,750 +0.03(+4.84%)
Jan 30, 2019 0.6600 0.6600 0.6200 0.6200 80,690 -0.05(-7.46%)
Jan 29, 2019 0.6500 0.6700 0.6300 0.6700 39,757 +0.02(+3.08%)
Jan 28, 2019 0.6600 0.6700 0.6500 0.6500 17,278 -0.02(-2.99%)
Jan 25, 2019 0.6500 0.6900 0.6500 0.6700 40,900 +0.02(+3.08%)
Jan 24, 2019 0.6600 0.6700 0.6500 0.6500 46,150 -0.01(-1.52%)
Jan 23, 2019 0.6700 0.7000 0.6600 0.6600 175,900 +0.01(+1.54%)
Jan 22, 2019 0.6600 0.7200 0.6500 0.6500 137,575 -0.02(-2.99%)
Jan 21, 2019 0.6300 0.6700 0.6300 0.6700 138,700 +0.03(+4.69%)
Jan 18, 2019 0.6000 0.6400 0.5800 0.6400 71,904 +0.02(+3.23%)
Jan 17, 2019 0.6200 0.6200 0.6100 0.6200 19,500 +0.01(+1.64%)
Jan 16, 2019 0.5800 0.6100 0.5800 0.6100 44,825 +0.01(+1.67%)
Jan 15, 2019 0.5900 0.6200 0.5900 0.6000 25,500 +0.00(+0.00%)
Jan 14, 2019 0.6400 0.6400 0.6000 0.6000 46,680 -0.04(-6.25%)
Jan 11, 2019 0.5800 0.6400 0.5600 0.6400 112,200 +0.05(+8.47%)
Jan 10, 2019 0.6200 0.6200 0.5600 0.5900 124,240 -0.04(-6.35%)
Jan 09, 2019 0.6400 0.6400 0.6100 0.6300 103,577 -0.01(-1.56%)
Jan 08, 2019 0.5500 0.6900 0.5400 0.6400 452,691 +0.09(+16.36%)
Jan 07, 2019 0.4700 0.5500 0.4700 0.5500 309,340 +0.12(+27.91%)
Jan 04, 2019 0.3800 0.4300 0.3800 0.4300 173,096 +0.05(+13.16%)
Jan 03, 2019 0.3800 0.3800 0.3600 0.3800 90,500 +0.02(+5.56%)
Jan 02, 2019 0.3800 0.3800 0.3500 0.3600 179,064 -0.02(-5.26%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 28, 2018 0.3800 0.4000 0.3700 0.3700 95,900 +0.02(+5.71%)
Dec 27, 2018 0.3600 0.3800 0.3500 0.3500 171,111 -0.01(-2.78%)
Dec 24, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2018 0.3900 0.3900 0.3600 0.3800 140,094 -0.02(-5.00%)
Dec 20, 2018 0.4100 0.4100 0.3800 0.4000 158,216 +0.00(+0.00%)
Dec 19, 2018 0.4000 0.4400 0.4000 0.4000 108,706 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4000 0.3800 0.4000 92,500 +0.00(+0.00%)
Dec 17, 2018 0.4200 0.4300 0.3900 0.4000 418,728 -0.03(-6.98%)
Dec 14, 2018 0.4400 0.4800 0.4300 0.4300 97,758 -0.03(-6.52%)
Dec 13, 2018 0.4700 0.4800 0.4500 0.4600 101,786 -0.03(-6.12%)
Dec 12, 2018 0.4400 0.4900 0.4400 0.4900 45,600 +0.04(+8.89%)
Dec 11, 2018 0.4600 0.4600 0.4500 0.4500 73,400 -0.01(-2.17%)
Dec 10, 2018 0.4700 0.4800 0.4600 0.4600 80,150 -0.01(-2.13%)
Dec 07, 2018 0.4800 0.4900 0.4600 0.4700 84,700 +0.00(+0.00%)
Dec 06, 2018 0.5000 0.5000 0.4700 0.4700 51,883 -0.01(-2.08%)
Dec 05, 2018 0.4800 0.4900 0.4700 0.4800 85,800 +0.00(+0.00%)
Dec 04, 2018 0.4800 0.4900 0.4700 0.4800 87,376 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.