Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 179,000 -0.01(-5.00%)
Feb 27, 2018 0.0950 0.1000 0.0950 0.1000 278,000 +0.01(+5.26%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0950 78,000 +0.01(+5.56%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Feb 22, 2018 0.0900 0.0900 0.0900 0.0900 162,500 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0900 0.0950 49,666 +0.01(+5.56%)
Feb 20, 2018 0.0950 0.0950 0.0900 0.0900 207,832 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0900 99,800 -0.01(-5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Feb 13, 2018 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Feb 12, 2018 0.0950 0.0950 0.0900 0.0900 358,000 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0900 0.0900 19,700 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0900 0.0950 90,500 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0950 311,200 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.0950 142,833 -0.01(-5.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Feb 02, 2018 0.1100 0.1100 0.1000 0.1000 664,050 -0.00(-4.76%)
Feb 01, 2018 0.1050 0.1100 0.1000 0.1050 338,371 -0.01(-4.55%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Jan 30, 2018 0.1150 0.1150 0.1050 0.1100 231,700 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1100 0.1100 33,208 +0.00(+0.00%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 156,133 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 24, 2018 0.1100 0.1100 0.1100 0.1100 140,000 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1100 0.1100 0.1100 756,033 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1150 0.1100 0.1100 28,193 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1150 0.1100 0.1100 97,800 +0.01(+4.76%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 99,422 -0.01(-4.55%)
Jan 17, 2018 0.1150 0.1150 0.1100 0.1100 557,333 -0.01(-4.35%)
Jan 16, 2018 0.1150 0.1150 0.1150 0.1150 150,340 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1200 0.1150 0.1150 573,000 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1150 0.1050 0.1100 401,241 +0.00(+0.00%)
Jan 11, 2018 0.1150 0.1150 0.1100 0.1100 716,700 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 1,057,300 -0.01(-8.33%)
Jan 09, 2018 0.1250 0.1250 0.1100 0.1200 1,274,300 -0.01(-7.69%)
Jan 08, 2018 0.1350 0.1350 0.1200 0.1300 619,513 -0.01(-7.14%)
Jan 05, 2018 0.1350 0.1450 0.1350 0.1400 117,900 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1350 0.1400 377,500 -0.00(-3.45%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1450 245,367 -0.01(-3.33%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1500 90,999 -0.01(-6.25%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1650 0.1650 0.1550 0.1550 91,000 -0.01(-3.13%)
Dec 27, 2017 0.1550 0.1700 0.1550 0.1600 214,913 +0.01(+6.67%)
Dec 22, 2017 0.1400 0.1800 0.1400 0.1500 723,300 +0.01(+7.14%)
Dec 21, 2017 0.1300 0.1400 0.1300 0.1400 210,397 +0.01(+7.69%)
Dec 20, 2017 0.1300 0.1350 0.1250 0.1300 121,838 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1350 0.1250 0.1300 519,573 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1300 0.1300 594,619 -0.01(-3.70%)
Dec 15, 2017 0.1350 0.1350 0.1300 0.1350 82,911 -0.01(-3.57%)
Dec 14, 2017 0.1400 0.1450 0.1400 0.1400 363,666 +0.01(+3.70%)
Dec 13, 2017 0.1350 0.1400 0.1350 0.1350 182,100 +0.00(+0.00%)
Dec 12, 2017 0.1350 0.1350 0.1300 0.1350 142,721 +0.01(+3.85%)
Dec 11, 2017 0.1350 0.1350 0.1300 0.1300 235,683 +0.00(+0.00%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 593,913 -0.01(-3.70%)
Dec 07, 2017 0.1450 0.1450 0.1300 0.1350 443,000 -0.01(-10.00%)
Dec 06, 2017 0.1500 0.1500 0.1350 0.1500 431,500 +0.01(+3.45%)
Dec 05, 2017 0.1600 0.1600 0.1450 0.1450 76,616 -0.02(-9.38%)
Dec 04, 2017 0.1650 0.1650 0.1550 0.1600 336,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.