Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 20,080 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 10,010 -0.01(-10.00%)
Feb 22, 2016 0.0450 0.0500 0.0450 0.0500 9,144 +0.01(+11.11%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,146 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0450 0.0350 0.0450 149,000 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.00%)
Jan 25, 2016 0.0400 0.0500 0.0400 0.0500 36,000 +0.01(+42.86%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-27.27%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 17,000 +0.01(+22.22%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0400 0.0250 0.0400 126,160 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0300 0.0350 52,366 -0.01(-22.22%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 30,060 +0.00(+12.50%)
Dec 29, 2015 0.0350 0.0400 0.0350 0.0400 28,000 -0.00(-11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 18,034 +0.00(+14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 45,491 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 566 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 1,006 -0.00(-12.50%)
Dec 08, 2015 0.0500 0.0500 0.0350 0.0400 120,006 -0.02(-33.33%)
Dec 02, 2015 0.0600 0.0600 0.0600 200 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.