Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.540 1.540 1.510 1.530 14,652 +0.07(+4.79%)
Feb 25, 2022 1.420 1.470 1.440 1.460 10,537 +0.03(+2.10%)
Feb 24, 2022 1.450 1.450 1.410 1.430 29,360 -0.07(-4.67%)
Feb 23, 2022 1.510 1.510 1.500 1.500 20,335 +0.00(+0.00%)
Feb 22, 2022 1.520 1.540 1.500 1.500 8,404 -0.01(-0.66%)
Feb 18, 2022 1.510 0 -0.01(-0.66%)
Feb 17, 2022 1.550 1.550 1.520 1.520 18,604 -0.02(-1.30%)
Feb 16, 2022 1.480 1.580 1.470 1.540 41,792 +0.10(+6.94%)
Feb 15, 2022 1.460 1.490 1.440 1.440 7,025 -0.02(-1.37%)
Feb 14, 2022 1.480 1.480 1.450 1.460 6,320 -0.01(-0.68%)
Feb 11, 2022 1.470 1.470 1.450 1.470 24,820 -0.01(-0.68%)
Feb 10, 2022 1.460 1.480 1.460 1.480 25,040 +0.00(+0.00%)
Feb 09, 2022 1.460 1.490 1.460 1.480 15,036 +0.03(+2.07%)
Feb 08, 2022 1.440 1.470 1.440 1.450 3,427 +0.00(+0.00%)
Feb 07, 2022 1.430 1.450 1.430 1.450 10,250 +0.00(+0.00%)
Feb 04, 2022 1.410 1.460 1.410 1.450 13,985 +0.02(+1.40%)
Feb 03, 2022 1.420 1.440 1.410 1.430 12,016 +0.00(+0.00%)
Feb 02, 2022 1.450 1.450 1.420 1.430 5,726 +0.01(+0.70%)
Feb 01, 2022 1.390 1.420 1.350 1.420 14,422 +0.03(+2.16%)
Jan 31, 2022 1.330 1.390 1.300 1.390 37,571 +0.02(+1.46%)
Jan 28, 2022 1.350 1.380 1.330 1.370 13,080 -0.03(-2.14%)
Jan 27, 2022 1.410 1.410 1.400 1.400 6,149 +0.00(+0.00%)
Jan 26, 2022 1.390 1.420 1.370 1.400 9,713 +0.04(+2.94%)
Jan 25, 2022 1.350 1.370 1.350 1.360 14,242 +0.00(+0.00%)
Jan 24, 2022 1.380 1.380 1.350 1.360 28,802 -0.02(-1.45%)
Jan 21, 2022 1.410 1.410 1.380 1.380 44,648 -0.02(-1.43%)
Jan 20, 2022 1.420 1.430 1.400 1.400 21,783 +0.00(+0.00%)
Jan 19, 2022 1.420 1.430 1.400 1.400 25,600 -0.05(-3.45%)
Jan 18, 2022 1.470 1.470 1.440 1.450 17,665 -0.02(-1.36%)
Jan 17, 2022 1.450 1.490 1.450 1.470 13,145 +0.04(+2.80%)
Jan 14, 2022 1.430 1.430 1.420 1.430 8,092 +0.00(+0.00%)
Jan 13, 2022 1.420 1.440 1.410 1.430 12,301 -0.01(-0.69%)
Jan 12, 2022 1.460 1.470 1.400 1.440 17,612 -0.01(-0.69%)
Jan 11, 2022 1.480 1.480 1.430 1.450 11,309 -0.02(-1.36%)
Jan 10, 2022 1.510 1.550 1.430 1.470 55,071 -0.07(-4.55%)
Jan 07, 2022 1.510 1.550 1.500 1.540 13,059 +0.02(+1.32%)
Jan 06, 2022 1.550 1.550 1.520 1.520 28,067 +0.00(+0.00%)
Jan 05, 2022 1.520 1.570 1.500 1.520 31,160 +0.00(+0.00%)
Jan 04, 2022 1.670 1.670 1.510 1.520 24,567 -0.08(-5.00%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 30, 2021 1.570 1.570 1.550 1.550 17,594 -0.01(-0.64%)
Dec 29, 2021 1.610 1.620 1.550 1.560 23,903 -0.07(-4.29%)
Dec 24, 2021 1.630 1.630 1.630 0 +0.04(+2.52%)
Dec 23, 2021 1.520 1.590 1.510 1.590 28,748 +0.10(+6.71%)
Dec 22, 2021 1.400 1.500 1.400 1.490 37,520 +0.08(+5.67%)
Dec 21, 2021 1.400 1.420 1.380 1.410 31,403 -0.01(-0.70%)
Dec 20, 2021 1.380 1.420 1.380 1.420 11,709 +0.02(+1.43%)
Dec 17, 2021 1.420 1.440 1.380 1.400 17,159 -0.01(-0.71%)
Dec 16, 2021 1.410 1.440 1.380 1.410 37,350 +0.03(+2.17%)
Dec 15, 2021 1.420 1.440 1.360 1.380 38,634 -0.08(-5.48%)
Dec 14, 2021 1.430 1.460 1.410 1.460 24,345 -0.05(-3.31%)
Dec 13, 2021 1.520 1.540 1.400 1.510 58,624 -0.04(-2.58%)
Dec 10, 2021 1.610 1.610 1.500 1.550 26,913 -0.02(-1.27%)
Dec 09, 2021 1.620 1.620 1.570 1.570 19,290 -0.02(-1.26%)
Dec 08, 2021 1.580 1.620 1.580 1.590 7,253 +0.03(+1.92%)
Dec 07, 2021 1.610 1.620 1.540 1.560 25,986 -0.06(-3.70%)
Dec 06, 2021 1.660 1.660 1.510 1.620 58,798 -0.06(-3.57%)
Dec 03, 2021 1.680 1.700 1.680 1.680 7,350 -0.03(-1.75%)
Dec 02, 2021 1.730 1.770 1.680 1.710 20,959 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.