Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.280 2.280 2.140 2.160 77,817 +0.02(+0.93%)
Feb 25, 2021 2.350 2.370 2.140 2.140 206,008 -0.19(-8.15%)
Feb 24, 2021 2.420 2.510 2.330 2.330 137,340 -0.09(-3.72%)
Feb 23, 2021 2.440 2.590 2.400 2.420 134,425 -0.02(-0.82%)
Feb 22, 2021 2.740 2.740 2.320 2.440 273,268 -0.27(-9.96%)
Feb 19, 2021 2.700 2.790 2.670 2.710 74,278 -0.04(-1.45%)
Feb 18, 2021 2.790 2.790 2.630 2.750 74,434 -0.01(-0.36%)
Feb 17, 2021 2.820 2.820 2.730 2.760 35,678 +0.05(+1.85%)
Feb 16, 2021 2.830 2.840 2.710 2.710 109,314 -0.03(-1.09%)
Feb 12, 2021 2.740 2.740 2.740 0 +0.02(+0.74%)
Feb 11, 2021 2.700 2.740 2.650 2.720 34,550 -0.02(-0.73%)
Feb 10, 2021 2.770 2.800 2.630 2.740 85,462 -0.05(-1.79%)
Feb 09, 2021 2.880 2.880 2.780 2.790 135,144 -0.10(-3.46%)
Feb 08, 2021 2.940 2.990 2.880 2.890 46,110 -0.05(-1.70%)
Feb 05, 2021 2.970 3.000 2.910 2.940 60,770 +0.01(+0.34%)
Feb 04, 2021 3.030 3.050 2.900 2.930 81,970 -0.14(-4.56%)
Feb 03, 2021 2.940 3.100 2.900 3.070 48,714 +0.16(+5.50%)
Feb 02, 2021 2.800 2.990 2.760 2.910 74,887 +0.07(+2.46%)
Feb 01, 2021 2.750 2.850 2.650 2.840 63,138 +0.21(+7.98%)
Jan 29, 2021 2.780 2.780 2.500 2.630 117,686 -0.08(-2.95%)
Jan 28, 2021 2.600 2.750 2.600 2.710 70,894 +0.09(+3.44%)
Jan 27, 2021 2.990 2.990 2.530 2.620 279,482 -0.38(-12.67%)
Jan 26, 2021 2.950 3.090 2.810 3.000 105,369 +0.20(+7.14%)
Jan 25, 2021 2.860 2.900 2.700 2.800 154,213 -0.15(-5.08%)
Jan 22, 2021 3.080 3.080 2.850 2.950 264,706 -0.11(-3.59%)
Jan 21, 2021 3.230 3.230 3.000 3.060 332,824 -0.18(-5.56%)
Jan 20, 2021 3.500 3.520 3.180 3.240 91,770 -0.16(-4.71%)
Jan 19, 2021 3.480 3.640 3.370 3.400 228,527 +0.10(+3.03%)
Jan 18, 2021 3.000 3.330 3.000 3.300 118,239 +0.33(+11.11%)
Jan 15, 2021 2.980 3.050 2.890 2.970 203,698 +0.12(+4.21%)
Jan 14, 2021 2.790 3.000 2.780 2.850 66,243 +0.17(+6.34%)
Jan 13, 2021 2.650 2.720 2.600 2.680 39,468 -0.02(-0.74%)
Jan 12, 2021 2.680 2.730 2.600 2.700 60,750 +0.02(+0.75%)
Jan 11, 2021 2.650 2.770 2.510 2.680 66,999 +0.00(+0.00%)
Jan 08, 2021 2.900 2.940 2.610 2.680 122,504 -0.20(-6.94%)
Jan 07, 2021 3.020 3.030 2.870 2.880 71,475 -0.07(-2.37%)
Jan 06, 2021 2.850 3.150 2.740 2.950 350,601 +0.22(+8.06%)
Jan 05, 2021 2.500 2.950 2.500 2.730 188,889 +0.21(+8.33%)
Jan 04, 2021 2.450 2.520 2.340 2.520 65,171 +0.08(+3.28%)
Dec 31, 2020 2.440 2.440 2.440 0 -0.03(-1.21%)
Dec 30, 2020 2.270 2.520 2.240 2.470 200,815 +0.22(+9.78%)
Dec 29, 2020 2.080 2.270 2.080 2.250 152,299 +0.15(+7.14%)
Dec 24, 2020 2.100 2.100 2.100 0 +0.09(+4.48%)
Dec 23, 2020 2.000 2.050 1.930 2.010 90,311 +0.01(+0.50%)
Dec 22, 2020 2.000 2.040 1.950 2.000 69,594 -0.05(-2.44%)
Dec 21, 2020 2.010 2.050 1.860 2.050 175,071 +0.00(+0.00%)
Dec 18, 2020 2.060 2.100 2.020 2.050 79,208 -0.03(-1.44%)
Dec 17, 2020 2.140 2.140 2.080 2.080 20,168 -0.01(-0.48%)
Dec 16, 2020 2.130 2.130 2.070 2.090 18,544 -0.01(-0.48%)
Dec 15, 2020 2.080 2.150 2.010 2.100 63,275 -0.05(-2.33%)
Dec 14, 2020 2.150 2.360 2.120 2.150 123,870 +0.02(+0.94%)
Dec 11, 2020 2.020 2.130 2.020 2.130 74,701 +0.11(+5.45%)
Dec 10, 2020 2.040 2.100 2.010 2.020 136,626 -0.07(-3.35%)
Dec 09, 2020 2.070 2.090 2.000 2.090 71,779 -0.03(-1.42%)
Dec 08, 2020 2.070 2.150 2.040 2.120 107,960 +0.00(+0.00%)
Dec 07, 2020 2.170 2.170 2.100 2.120 82,871 +0.04(+1.92%)
Dec 04, 2020 2.170 2.170 2.060 2.080 80,930 +0.04(+1.96%)
Dec 03, 2020 2.190 2.190 2.040 2.040 67,924 -0.07(-3.32%)
Dec 02, 2020 2.000 2.150 1.930 2.110 170,483 +0.15(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.