Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.660 4.830 4.520 4.700 87,476 -0.23(-4.67%)
Feb 27, 2020 4.950 5.000 4.790 4.930 79,850 -0.09(-1.79%)
Feb 26, 2020 4.900 5.100 4.900 5.020 375,217 +0.03(+0.60%)
Feb 25, 2020 4.870 5.050 4.810 4.990 78,060 -0.01(-0.20%)
Feb 24, 2020 4.900 5.100 4.590 5.000 202,589 -0.10(-1.96%)
Feb 21, 2020 5.310 5.350 5.100 5.100 363,608 -0.20(-3.77%)
Feb 20, 2020 5.450 5.500 5.260 5.300 88,632 -0.15(-2.75%)
Feb 19, 2020 5.570 5.600 5.350 5.450 67,260 -0.14(-2.50%)
Feb 18, 2020 5.540 5.600 5.430 5.590 21,710 -0.01(-0.18%)
Feb 14, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2020 5.400 5.600 5.400 5.600 49,353 +0.20(+3.70%)
Feb 12, 2020 5.680 5.680 5.340 5.400 144,342 -0.12(-2.17%)
Feb 11, 2020 5.100 5.520 5.060 5.520 144,846 +0.47(+9.31%)
Feb 10, 2020 5.000 5.100 4.990 5.050 31,325 +0.05(+1.00%)
Feb 07, 2020 5.020 5.020 4.990 5.000 18,730 -0.01(-0.20%)
Feb 06, 2020 4.950 5.020 4.950 5.010 40,773 +0.00(+0.00%)
Feb 05, 2020 5.020 5.120 4.980 5.010 114,715 +0.01(+0.20%)
Feb 04, 2020 5.000 5.020 4.950 5.000 186,962 -0.01(-0.20%)
Feb 03, 2020 4.910 5.020 4.910 5.010 14,009 +0.01(+0.20%)
Jan 31, 2020 5.000 5.020 5.000 5.000 31,841 -0.01(-0.20%)
Jan 30, 2020 5.000 5.040 5.000 5.010 71,240 -0.01(-0.20%)
Jan 29, 2020 5.050 5.080 5.000 5.020 97,535 -0.03(-0.59%)
Jan 28, 2020 5.020 5.100 5.020 5.050 12,037 +0.01(+0.20%)
Jan 27, 2020 5.000 5.050 4.950 5.040 101,581 -0.04(-0.79%)
Jan 24, 2020 5.060 5.150 5.000 5.080 58,390 +0.02(+0.40%)
Jan 23, 2020 5.150 5.150 5.050 5.060 15,206 -0.09(-1.75%)
Jan 22, 2020 5.030 5.190 5.030 5.150 28,578 +0.00(+0.00%)
Jan 21, 2020 5.040 5.150 5.010 5.150 63,110 +0.15(+3.00%)
Jan 20, 2020 5.010 5.060 5.000 5.000 45,285 -0.01(-0.20%)
Jan 17, 2020 5.010 5.060 5.000 5.010 60,982 -0.03(-0.60%)
Jan 16, 2020 5.080 5.100 5.010 5.040 51,294 -0.05(-0.98%)
Jan 15, 2020 5.010 5.100 5.010 5.090 88,275 -0.01(-0.20%)
Jan 14, 2020 5.030 5.160 5.000 5.100 148,770 +0.01(+0.20%)
Jan 13, 2020 4.940 5.150 4.940 5.090 45,654 +0.16(+3.25%)
Jan 10, 2020 4.970 4.990 4.900 4.930 346,025 -0.04(-0.80%)
Jan 09, 2020 5.080 5.080 4.920 4.970 27,961 -0.12(-2.36%)
Jan 08, 2020 5.100 5.150 4.800 5.090 45,561 -0.02(-0.39%)
Jan 07, 2020 5.210 5.250 5.050 5.110 47,038 -0.13(-2.48%)
Jan 06, 2020 5.160 5.240 5.000 5.240 33,880 +0.14(+2.75%)
Jan 03, 2020 5.270 5.270 5.100 5.100 23,849 -0.19(-3.59%)
Jan 02, 2020 4.900 5.290 4.900 5.290 40,874 +0.33(+6.65%)
Dec 31, 2019 4.960 4.960 4.960 0 -0.02(-0.40%)
Dec 30, 2019 5.190 5.190 4.960 4.980 78,610 -0.07(-1.39%)
Dec 27, 2019 4.880 5.090 4.820 5.050 67,438 +0.24(+4.99%)
Dec 24, 2019 4.810 4.810 4.810 0 +0.06(+1.26%)
Dec 23, 2019 4.460 4.810 4.400 4.750 41,431 +0.34(+7.71%)
Dec 20, 2019 4.470 4.470 4.370 4.410 9,556 -0.06(-1.34%)
Dec 19, 2019 4.430 4.490 4.370 4.470 55,153 +0.09(+2.05%)
Dec 18, 2019 4.350 4.490 4.350 4.380 118,727 +0.02(+0.46%)
Dec 17, 2019 4.370 4.400 4.350 4.360 107,550 +0.01(+0.23%)
Dec 16, 2019 4.400 4.400 4.340 4.350 10,650 +0.01(+0.23%)
Dec 13, 2019 4.350 4.390 4.340 4.340 20,574 +0.03(+0.70%)
Dec 12, 2019 4.360 4.360 4.310 4.310 17,072 +0.02(+0.47%)
Dec 11, 2019 4.330 4.330 4.280 4.290 14,510 -0.07(-1.61%)
Dec 10, 2019 4.260 4.370 4.190 4.360 58,948 +0.08(+1.87%)
Dec 09, 2019 4.390 4.390 4.230 4.280 15,790 -0.03(-0.70%)
Dec 06, 2019 4.240 4.420 4.240 4.310 23,477 +0.13(+3.11%)
Dec 05, 2019 4.240 4.240 4.130 4.180 2,035 -0.06(-1.42%)
Dec 04, 2019 4.170 4.280 4.170 4.240 10,800 +0.04(+0.95%)
Dec 03, 2019 4.150 4.220 4.110 4.200 8,538 +0.14(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.