Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.3650 -0.0300 (-7.59%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.870 4.870 4.850 4.850 13,503 -0.01(-0.21%)
Feb 27, 2019 4.860 4.900 4.830 4.860 10,612 +0.00(+0.00%)
Feb 26, 2019 4.930 4.930 4.800 4.860 53,035 +0.00(+0.00%)
Feb 25, 2019 4.900 4.950 4.830 4.860 61,622 +0.07(+1.46%)
Feb 22, 2019 4.850 4.850 4.740 4.790 151,040 -0.21(-4.20%)
Feb 21, 2019 5.000 5.030 4.860 5.000 66,221 +0.00(+0.00%)
Feb 20, 2019 5.000 5.060 4.900 5.000 84,538 +0.07(+1.42%)
Feb 19, 2019 4.560 5.000 4.560 4.930 111,495 +0.35(+7.64%)
Feb 15, 2019 4.580 4.580 4.580 0 +0.16(+3.62%)
Feb 14, 2019 4.350 4.450 4.300 4.420 25,725 +0.14(+3.27%)
Feb 13, 2019 4.200 4.390 4.160 4.280 116,131 +0.08(+1.90%)
Feb 12, 2019 4.150 4.220 4.120 4.200 38,592 +0.03(+0.72%)
Feb 11, 2019 4.090 4.230 4.080 4.170 29,710 -0.01(-0.24%)
Feb 08, 2019 4.240 4.240 4.080 4.180 44,183 -0.02(-0.48%)
Feb 07, 2019 4.240 4.240 4.150 4.200 13,899 -0.03(-0.71%)
Feb 06, 2019 4.190 4.240 4.170 4.230 56,030 +0.07(+1.68%)
Feb 05, 2019 4.130 4.200 4.100 4.160 20,595 +0.06(+1.46%)
Feb 04, 2019 4.090 4.140 4.050 4.100 48,646 +0.06(+1.49%)
Feb 01, 2019 4.060 4.100 4.030 4.040 38,666 -0.04(-0.98%)
Jan 31, 2019 4.040 4.100 4.010 4.080 20,900 +0.14(+3.55%)
Jan 30, 2019 3.880 4.010 3.880 3.940 47,758 +0.04(+1.03%)
Jan 29, 2019 3.950 3.960 3.840 3.900 54,991 -0.05(-1.27%)
Jan 28, 2019 4.000 4.030 3.950 3.950 44,966 -0.10(-2.47%)
Jan 25, 2019 4.000 4.060 4.000 4.050 48,333 +0.00(+0.00%)
Jan 24, 2019 4.060 4.080 3.970 4.050 58,750 +0.00(+0.00%)
Jan 23, 2019 4.060 4.100 4.020 4.050 19,970 -0.03(-0.74%)
Jan 22, 2019 4.100 4.100 4.030 4.080 26,963 -0.08(-1.92%)
Jan 21, 2019 4.180 4.200 4.050 4.160 26,762 -0.04(-0.95%)
Jan 18, 2019 4.120 4.200 4.070 4.200 42,164 +0.10(+2.44%)
Jan 17, 2019 3.960 4.120 3.880 4.100 35,540 +0.10(+2.50%)
Jan 16, 2019 4.150 4.150 4.000 4.000 39,893 -0.11(-2.68%)
Jan 15, 2019 4.100 4.110 3.880 4.110 92,860 -0.07(-1.67%)
Jan 14, 2019 4.200 4.210 4.120 4.180 62,569 -0.01(-0.24%)
Jan 11, 2019 4.090 4.240 4.060 4.190 98,038 +0.18(+4.49%)
Jan 10, 2019 3.890 4.150 3.870 4.010 81,124 +0.08(+2.04%)
Jan 09, 2019 3.860 3.990 3.850 3.930 103,621 -0.01(-0.25%)
Jan 08, 2019 3.760 3.950 3.760 3.940 104,832 +0.02(+0.51%)
Jan 07, 2019 3.650 3.950 3.650 3.920 179,084 +0.43(+12.32%)
Jan 04, 2019 3.500 3.530 3.430 3.490 11,445 -0.04(-1.13%)
Jan 03, 2019 3.570 3.570 3.450 3.530 12,775 -0.05(-1.40%)
Jan 02, 2019 3.350 3.590 3.210 3.580 47,814 +0.24(+7.19%)
Dec 31, 2018 3.340 3.340 3.340 0 +0.22(+7.05%)
Dec 28, 2018 3.000 3.210 3.000 3.120 24,270 +0.15(+5.05%)
Dec 27, 2018 2.880 2.990 2.880 2.970 16,143 -0.04(-1.33%)
Dec 24, 2018 3.010 3.010 3.010 0 +0.08(+2.73%)
Dec 21, 2018 2.940 3.040 2.820 2.930 22,764 +0.12(+4.27%)
Dec 20, 2018 2.860 2.870 2.810 2.810 30,710 -0.06(-2.09%)
Dec 19, 2018 2.800 2.940 2.800 2.870 52,360 +0.06(+2.14%)
Dec 18, 2018 2.900 2.950 2.800 2.810 86,651 -0.10(-3.44%)
Dec 17, 2018 3.040 3.050 2.890 2.910 105,653 -0.21(-6.73%)
Dec 14, 2018 3.210 3.240 3.100 3.120 24,408 -0.12(-3.70%)
Dec 13, 2018 3.240 3.290 3.240 3.240 9,509 -0.05(-1.52%)
Dec 12, 2018 3.360 3.450 3.210 3.290 91,032 -0.11(-3.24%)
Dec 11, 2018 3.350 3.450 3.350 3.400 21,823 +0.01(+0.29%)
Dec 10, 2018 3.560 3.620 3.360 3.390 22,456 -0.16(-4.51%)
Dec 07, 2018 3.490 3.600 3.460 3.550 12,518 +0.06(+1.72%)
Dec 06, 2018 3.600 3.600 3.480 3.490 35,810 -0.17(-4.64%)
Dec 05, 2018 3.600 3.690 3.600 3.660 23,149 -0.01(-0.27%)
Dec 04, 2018 3.730 3.730 3.610 3.670 39,560 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.