Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.200 3.350 3.150 3.230 78,645 +0.04(+1.25%)
Feb 27, 2018 3.250 3.350 3.100 3.190 176,407 -0.01(-0.31%)
Feb 26, 2018 3.180 3.200 3.120 3.200 36,985 +0.10(+3.23%)
Feb 23, 2018 3.040 3.120 3.030 3.100 46,973 +0.06(+1.97%)
Feb 22, 2018 3.200 3.200 3.000 3.040 65,450 -0.11(-3.49%)
Feb 21, 2018 3.280 3.280 3.150 3.150 19,075 -0.03(-0.94%)
Feb 20, 2018 3.170 3.310 3.120 3.180 22,555 -0.10(-3.05%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Feb 15, 2018 3.380 3.390 3.250 3.300 16,990 +0.00(+0.00%)
Feb 14, 2018 3.430 3.440 3.250 3.300 38,455 -0.15(-4.35%)
Feb 13, 2018 3.390 3.450 3.300 3.450 75,553 +0.10(+2.99%)
Feb 12, 2018 3.450 3.450 3.310 3.350 28,618 +0.05(+1.52%)
Feb 09, 2018 3.250 3.300 3.100 3.300 75,135 +0.00(+0.00%)
Feb 08, 2018 3.160 3.400 3.160 3.300 242,940 +0.01(+0.30%)
Feb 07, 2018 3.240 3.290 3.160 3.290 44,751 +0.15(+4.78%)
Feb 06, 2018 3.090 3.140 2.970 3.140 50,190 +0.04(+1.29%)
Feb 05, 2018 3.070 3.100 3.000 3.100 43,785 +0.10(+3.33%)
Feb 02, 2018 3.010 3.090 2.860 3.000 32,660 -0.05(-1.64%)
Feb 01, 2018 3.210 3.210 3.050 3.050 41,754 -0.14(-4.39%)
Jan 31, 2018 3.200 3.280 3.150 3.190 14,360 +0.07(+2.24%)
Jan 30, 2018 3.240 3.240 3.080 3.120 41,003 -0.13(-4.00%)
Jan 29, 2018 3.200 3.260 3.200 3.250 65,200 +0.10(+3.17%)
Jan 26, 2018 2.950 3.190 2.950 3.150 81,137 +0.24(+8.25%)
Jan 25, 2018 3.050 3.050 2.910 2.910 32,671 -0.16(-5.21%)
Jan 24, 2018 3.000 3.070 3.000 3.070 29,796 +0.09(+3.02%)
Jan 23, 2018 2.750 3.000 2.740 2.980 79,975 +0.20(+7.19%)
Jan 22, 2018 3.010 3.010 2.750 2.780 153,853 -0.24(-7.95%)
Jan 19, 2018 3.030 3.100 3.020 3.020 40,570 -0.03(-0.98%)
Jan 18, 2018 3.150 3.250 3.050 3.050 80,759 -0.10(-3.17%)
Jan 17, 2018 3.190 3.190 3.000 3.150 89,118 -0.09(-2.78%)
Jan 16, 2018 3.250 3.250 3.180 3.240 41,080 -0.05(-1.52%)
Jan 15, 2018 3.360 3.390 3.210 3.290 81,568 +0.01(+0.30%)
Jan 12, 2018 3.300 3.300 3.200 3.280 103,650 +0.01(+0.31%)
Jan 11, 2018 3.090 3.320 3.040 3.270 199,096 +0.32(+10.85%)
Jan 10, 2018 2.820 3.000 2.820 2.950 144,423 +0.15(+5.36%)
Jan 09, 2018 2.800 2.800 2.600 2.800 32,650 +0.01(+0.36%)
Jan 08, 2018 2.700 2.800 2.700 2.790 47,481 +0.09(+3.33%)
Jan 05, 2018 2.900 2.900 2.460 2.700 71,096 -0.15(-5.26%)
Jan 04, 2018 2.870 2.870 2.750 2.850 41,548 +0.02(+0.71%)
Jan 03, 2018 2.750 2.920 2.750 2.830 138,030 +0.03(+1.07%)
Jan 02, 2018 2.700 2.850 2.700 2.800 59,326 +0.10(+3.70%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.02(+0.75%)
Dec 28, 2017 2.540 2.740 2.540 2.680 45,385 -0.01(-0.37%)
Dec 27, 2017 2.490 2.690 2.480 2.690 82,128 +0.24(+9.80%)
Dec 22, 2017 2.280 2.490 2.270 2.450 44,226 +0.15(+6.52%)
Dec 21, 2017 2.350 2.400 2.270 2.300 33,510 -0.05(-2.13%)
Dec 20, 2017 2.260 2.400 2.260 2.350 74,525 +0.10(+4.44%)
Dec 19, 2017 2.250 2.260 2.250 2.250 8,300 -0.01(-0.44%)
Dec 18, 2017 2.250 2.290 2.250 2.260 43,660 +0.00(+0.00%)
Dec 15, 2017 2.270 2.290 2.250 2.260 20,700 -0.01(-0.44%)
Dec 14, 2017 2.330 2.330 2.260 2.270 21,600 -0.01(-0.44%)
Dec 13, 2017 2.250 2.300 2.250 2.280 17,308 +0.03(+1.33%)
Dec 12, 2017 2.250 2.275 2.210 2.250 55,400 -0.05(-2.17%)
Dec 11, 2017 2.250 2.300 2.250 2.300 47,100 -0.05(-2.13%)
Dec 08, 2017 2.300 2.350 2.250 2.350 20,000 +0.01(+0.43%)
Dec 07, 2017 2.330 2.340 2.250 2.340 11,538 +0.09(+4.00%)
Dec 06, 2017 2.300 2.350 2.220 2.250 30,637 -0.04(-1.75%)
Dec 05, 2017 2.300 2.400 2.260 2.290 49,355 +0.03(+1.33%)
Dec 04, 2017 2.280 2.300 2.250 2.260 85,430 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.