Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4700 0.5200 0.4600 0.4600 219,000 -0.04(-8.00%)
Feb 27, 2007 0.5200 0.5800 0.5000 0.5000 53,800 -0.03(-5.66%)
Feb 26, 2007 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
Feb 23, 2007 0.5000 0.5100 0.5000 0.5100 13,500 +0.01(+2.00%)
Feb 22, 2007 0.5000 0.5400 0.5000 0.5000 117,500 +0.00(+0.00%)
Feb 21, 2007 0.4500 0.5000 0.4500 0.5000 22,500 +0.08(+17.65%)
Feb 20, 2007 0.4500 0.4500 0.4250 0.4250 25,000 -0.05(-11.46%)
Feb 16, 2007 0.4600 0.4800 0.4300 0.4800 101,000 +0.00(+0.00%)
Feb 15, 2007 0.4850 0.4900 0.4700 0.4800 36,500 +0.01(+2.13%)
Feb 14, 2007 0.5000 0.5000 0.4500 0.4700 80,344 -0.05(-9.62%)
Feb 13, 2007 0.5100 0.5200 0.4850 0.5200 154,480 -0.03(-5.45%)
Feb 12, 2007 0.5900 0.5900 0.5200 0.5500 44,703 -0.04(-6.78%)
Feb 09, 2007 0.5400 0.5900 0.5400 0.5900 124,720 +0.07(+13.46%)
Feb 08, 2007 0.6000 0.6600 0.5200 0.5200 451,300 -0.08(-13.33%)
Feb 07, 2007 0.5100 0.6300 0.5100 0.6000 1,254,919 +0.16(+37.93%)
Feb 06, 2007 0.4600 0.5500 0.4100 0.4350 1,399,000 +0.16(+61.11%)
Feb 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.3000 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 31, 2007 0.2700 0.3000 0.2700 0.2700 58,500 +0.00(+0.00%)
Jan 30, 2007 0.2700 0.2700 0.2700 0.2700 1,800 -0.05(-15.62%)
Jan 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2007 0.2900 0.3200 0.2900 0.3200 25,500 +0.03(+10.34%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2007 0.2600 0.2900 0.2600 0.2900 2,500 +0.01(+3.57%)
Jan 23, 2007 0.2800 0.2800 0.2800 0.2800 11,000 -0.03(-9.68%)
Jan 22, 2007 0.3300 0.3300 0.3100 0.3100 25,000 -0.03(-8.82%)
Jan 19, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2007 0.3000 0.3500 0.3000 0.3400 216,500 +0.04(+13.33%)
Jan 17, 2007 0.2800 0.3000 0.2800 0.3000 100,000 +0.02(+7.14%)
Jan 16, 2007 0.3000 0.3000 0.2800 0.2800 126,500 +0.02(+7.69%)
Jan 12, 2007 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jan 11, 2007 0.3000 0.3000 0.2800 0.2800 11,000 -0.02(-6.67%)
Jan 10, 2007 0.2700 0.3000 0.2700 0.3000 200,000 +0.04(+15.38%)
Jan 09, 2007 0.2800 0.2800 0.2600 0.2600 4,500 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2800 0.2250 0.2600 87,500 +0.02(+6.12%)
Jan 05, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 04, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 03, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 29, 2006 0.2450 0.2450 0.2450 0.2450 2,000 +0.05(+28.95%)
Dec 28, 2006 0.1700 0.1900 0.1700 0.1900 60,000 -0.01(-2.56%)
Dec 27, 2006 0.2400 0.2400 0.1950 0.1950 80,000 -0.04(-18.75%)
Dec 26, 2006 0.2550 0.2550 0.2200 0.2400 130,000 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2550 0.2200 0.2400 130,000 -0.02(-7.69%)
Dec 21, 2006 0.2550 0.2600 0.2550 0.2600 9,000 -0.02(-7.14%)
Dec 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2800 0.2500 0.2800 64,500 +0.00(+0.00%)
Dec 18, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 14, 2006 0.2300 0.2400 0.2250 0.2400 37,500 -0.01(-4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Dec 12, 2006 0.2400 0.2400 0.2300 0.2400 21,300 -0.01(-4.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 27,000 +0.01(+4.17%)
Dec 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.2400 0.2400 168,000 -0.03(-11.11%)
Dec 06, 2006 0.2900 0.2900 0.2700 0.2700 38,000 -0.03(-10.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Dec 04, 2006 0.2400 0.3000 0.2400 0.2600 193,000 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.