Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0350 0.0350 0.0350 0.0350 51,133 +0.01(+16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0350 73,340 -0.00(-12.50%)
Feb 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2015 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 360,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0450 0.0400 0.0400 258,000 -0.01(-20.00%)
Feb 06, 2015 0.0400 0.0500 0.0400 0.0500 79,167 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 85,300 -0.01(-10.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 169,000 -0.00(-9.09%)
Feb 03, 2015 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jan 30, 2015 0.0550 0.0550 0.0550 700 +0.00(+10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 110,506 -0.00(-9.09%)
Jan 23, 2015 0.0550 0.0600 0.0450 0.0550 243,066 -0.01(-15.38%)
Jan 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2015 0.0650 0.0700 0.0600 0.0700 49,100 -0.00(-6.67%)
Jan 16, 2015 0.0700 0.0750 0.0700 0.0750 61,200 -0.01(-6.25%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2015 0.0850 0.0850 0.0650 0.0750 172,000 -0.01(-11.76%)
Jan 07, 2015 0.0700 0.0850 0.0700 0.0850 15,000 +0.01(+21.43%)
Jan 06, 2015 0.0700 0.0700 0.0650 0.0700 55,713 +0.01(+7.69%)
Jan 05, 2015 0.0800 0.0800 0.0650 0.0650 111,300 -0.02(-27.78%)
Jan 02, 2015 0.0700 0.0900 0.0700 0.0900 37,000 +0.00(+0.00%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0800 0.0900 0.0800 0.0900 21,333 +0.00(+5.88%)
Dec 29, 2014 0.0700 0.0850 0.0700 0.0850 7,496 -0.00(-5.56%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 23, 2014 0.0700 0.0900 0.0700 0.0700 17,823 -0.02(-26.32%)
Dec 22, 2014 0.0950 0.0950 0.0950 0.0950 4,233 -0.01(-5.00%)
Dec 19, 2014 0.0800 0.1000 0.0800 0.1000 117,539 +0.01(+5.26%)
Dec 18, 2014 0.0650 0.0950 0.0650 0.0950 171,566 +0.01(+11.76%)
Dec 17, 2014 0.0800 0.0850 0.0800 0.0850 41,466 +0.01(+6.25%)
Dec 16, 2014 0.0750 0.0800 0.0750 0.0800 38,793 +0.00(+0.00%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 12, 2014 0.0850 0.0850 0.0700 0.0800 134,106 +0.01(+23.08%)
Dec 11, 2014 0.0600 0.0650 0.0600 0.0650 8,000 -0.01(-13.33%)
Dec 10, 2014 0.0850 0.0850 0.0750 0.0750 45,666 -0.01(-16.67%)
Dec 09, 2014 0.1000 0.1000 0.0900 0.0900 12,611 -0.01(-10.00%)
Dec 08, 2014 0.0700 0.1000 0.0700 0.1000 226,766 +0.03(+42.86%)
Dec 05, 2014 0.0800 0.1000 0.0600 0.0700 927,000 -0.01(-17.65%)
Dec 04, 2014 0.0850 0.0850 0.0850 0.0850 1,233 -0.02(-19.05%)
Dec 03, 2014 0.1000 0.1050 0.1000 0.1050 30,500 +0.01(+10.53%)
Dec 02, 2014 0.0950 0.0950 0.0950 0.0950 10,233 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.