Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1900 0.2150 0.1800 0.2100 36,731 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.2200 0.1600 0.2100 123,350 +0.03(+16.67%)
Feb 25, 2016 0.1850 0.1900 0.1600 0.1800 31,545 -0.01(-5.26%)
Feb 24, 2016 0.1600 0.1900 0.1600 0.1900 3,500 +0.02(+15.15%)
Feb 23, 2016 0.1700 0.1950 0.1650 0.1650 170,325 -0.03(-15.38%)
Feb 22, 2016 0.1550 0.2700 0.1550 0.1950 104,000 +0.05(+30.00%)
Feb 19, 2016 0.1450 0.1550 0.1450 0.1500 45,227 +0.01(+7.14%)
Feb 18, 2016 0.1450 0.1500 0.1400 0.1400 67,900 -0.00(-3.45%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1450 79,194 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 104,424 -0.01(-3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1650 0.1450 0.1500 167,785 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1550 29,960 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1550 0.1400 0.1550 75,125 +0.01(+10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 29, 2016 0.1500 0.1650 0.1450 0.1600 132,845 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 31,765 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1600 0.1450 0.1600 65,583 -0.01(-3.03%)
Jan 26, 2016 0.1650 0.1650 0.1500 0.1650 5,064 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.1650 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 22, 2016 0.1700 0.1700 0.1500 0.1500 450,115 -0.01(-6.25%)
Jan 21, 2016 0.1650 0.1750 0.1500 0.1600 132,425 -0.01(-3.03%)
Jan 20, 2016 0.1400 0.1650 0.1400 0.1650 64,477 +0.03(+22.22%)
Jan 19, 2016 0.1700 0.1700 0.1350 0.1350 82,320 -0.02(-15.62%)
Jan 18, 2016 0.1650 0.1650 0.1600 0.1600 7,780 -0.01(-5.88%)
Jan 15, 2016 0.1500 0.1700 0.1500 0.1700 155,596 +0.03(+21.43%)
Jan 14, 2016 0.1450 0.1450 0.1400 0.1400 55,103 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 12,400 -0.01(-3.33%)
Jan 12, 2016 0.1450 0.1500 0.1350 0.1500 1,064,669 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 08, 2016 0.1450 0.1450 0.1450 0.1500 195,965 +0.01(+3.45%)
Jan 07, 2016 0.1400 0.1450 0.1400 0.1450 31,000 -0.01(-3.33%)
Jan 06, 2016 0.1500 0.1500 0.1450 0.1500 77,590 +0.01(+3.45%)
Jan 05, 2016 0.1400 0.1700 0.1400 0.1450 259,180 +0.00(+3.57%)
Jan 04, 2016 0.1500 0.1500 0.1400 0.1400 25,200 -0.00(-3.45%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2015 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Dec 29, 2015 0.1300 0.1450 0.1300 0.1450 74,920 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1500 0.1600 0.1400 0.1400 46,473 -0.00(-3.45%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1450 288,930 -0.01(-3.33%)
Dec 21, 2015 0.1550 0.1550 0.1450 0.1500 31,275 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1900 0.1450 0.1500 592,966 +0.01(+7.14%)
Dec 17, 2015 0.1400 0.1500 0.1350 0.1400 37,830 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1500 23,150 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1250 0.1500 161,183 +0.01(+3.45%)
Dec 14, 2015 0.1500 0.1650 0.1350 0.1450 238,497 -0.01(-3.33%)
Dec 11, 2015 0.1700 0.1850 0.1500 0.1500 171,375 -0.02(-11.76%)
Dec 10, 2015 0.1750 0.2000 0.1650 0.1700 79,714 -0.01(-8.11%)
Dec 09, 2015 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Dec 08, 2015 0.2000 0.2000 0.1900 0.1900 24,013 +0.02(+8.57%)
Dec 07, 2015 0.1900 0.2150 0.1750 0.1750 42,400 -0.01(-5.41%)
Dec 04, 2015 0.1850 0.1950 0.1850 0.1850 11,400 +0.01(+2.78%)
Dec 03, 2015 0.2150 0.2150 0.1800 0.1800 10,150 -0.02(-10.00%)
Dec 02, 2015 0.1900 0.2100 0.1900 0.2000 19,500 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.