Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 79,093 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 63,500 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 167,700 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0400 0.0400 178,100 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 115,900 +0.00(+14.29%)
Jan 30, 2018 0.0400 0.0350 0.0350 54,800 -0.00(-12.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 239,050 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0400 179,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 200,500 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 216,000 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 15,675 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 131,009 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0400 0.0350 0.0400 365,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0400 475,500 -0.00(-11.11%)
Jan 17, 2018 0.0400 0.0450 0.0400 0.0450 449,400 +0.00(+12.50%)
Jan 16, 2018 0.0400 0.0400 0.0400 207,500 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 24,225 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 10, 2018 0.0450 0.0450 0.0400 0.0400 536,500 -0.01(-20.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 313,200 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 260,250 +0.01(+11.11%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
Dec 27, 2017 0.0400 0.0500 0.0400 0.0400 187,350 -0.01(-20.00%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0500 257,000 +0.01(+11.11%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 161,600 +0.00(+12.50%)
Dec 19, 2017 0.0500 0.0500 0.0400 0.0400 435,236 -0.01(-20.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 463,800 -0.00(-9.09%)
Dec 14, 2017 0.0500 0.0550 0.0450 0.0550 593,000 +0.00(+10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 3,528 -0.01(-10.00%)
Dec 11, 2017 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 625,000 +0.01(+25.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Dec 04, 2017 0.0450 0.0550 0.0450 0.0550 617,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.