Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.07%)
Feb 16, 2018 0.0553 0.0553 0.0553 0 -0.01(-10.08%)
Feb 09, 2018 0.0615 0.0615 0.0615 0 +0.01(+12.71%)
Feb 06, 2018 0.0546 0.0546 0.0546 0 -0.00(-3.25%)
Feb 02, 2018 0.0564 0.0564 0.0564 0 -0.00(-4.77%)
Jan 31, 2018 0.0592 0.0592 0.0592 0 -0.01(-11.48%)
Jan 30, 2018 0.0669 0.0669 0.0669 0.0669 1,000 -0.00(-1.76%)
Jan 24, 2018 0.0681 0.0681 0.0681 0 -0.00(-0.15%)
Jan 23, 2018 0.0682 0.0682 0.0682 0.0682 4,800 +0.00(+0.44%)
Jan 19, 2018 0.0679 0.0679 0.0679 0 -0.00(-0.59%)
Jan 18, 2018 0.0675 0.0683 0.0675 0.0683 3,300 +0.00(+1.34%)
Jan 17, 2018 0.0660 0.0681 0.0660 0.0674 27,800 -0.00(-0.15%)
Jan 16, 2018 0.0675 0.0675 0.0675 0.0675 1,600 +0.00(+2.58%)
Jan 12, 2018 0.0658 0.0658 0.0658 0 +0.00(+0.00%)
Jan 11, 2018 0.0620 0.0687 0.0620 0.0658 12,800 -0.01(-9.77%)
Jan 09, 2018 0.0729 0.0729 0.0729 92 +0.00(+0.72%)
Jan 08, 2018 0.0607 0.0724 0.0607 0.0724 1,517 -0.00(-3.72%)
Jan 05, 2018 0.0752 0.0752 0.0752 0.0752 1,300 +0.01(+7.43%)
Jan 04, 2018 0.0650 0.0700 0.0650 0.0700 26,525 +0.00(+5.42%)
Jan 03, 2018 0.0664 0.0664 0.0664 0.0664 30,000 +0.01(+15.68%)
Jan 02, 2018 0.0574 0.0574 0.0574 0.0574 204 -0.01(-12.77%)
Dec 29, 2017 0.0658 0.0658 0.0658 0 +0.00(+0.30%)
Dec 28, 2017 0.0656 0.0656 0.0656 0.0656 1,020 -0.00(-3.67%)
Dec 27, 2017 0.0681 0.0681 0.0681 0.0681 13,200 +0.01(+18.64%)
Dec 26, 2017 0.0574 0.0574 0.0574 0.0574 204 -0.00(-7.03%)
Dec 20, 2017 0.0617 0.0617 0.0617 0 -0.01(-9.21%)
Dec 18, 2017 0.0680 0.0680 0.0680 34 +0.00(+3.03%)
Dec 11, 2017 0.0660 0.0660 0.0660 0 -0.01(-8.21%)
Dec 06, 2017 0.0719 0.0719 0.0719 0 +0.01(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.