Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0568 0.0568 0.0568 0 -0.01(-14.99%)
Feb 15, 2017 0.0668 0.0668 0.0668 0 +0.01(+23.97%)
Feb 07, 2017 0.0539 0.0539 0.0539 0 -0.01(-17.20%)
Jan 30, 2017 0.0651 0.0651 0.0651 851 -0.01(-7.66%)
Jan 27, 2017 0.0690 0.0705 0.0690 0.0705 22,750 +0.00(+5.38%)
Jan 25, 2017 0.0669 0.0669 0.0669 0 +0.00(+2.76%)
Jan 20, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jan 05, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.37%)
Dec 29, 2016 0.0649 0.0649 0.0649 0 -0.00(-1.43%)
Dec 28, 2016 0.0658 0.0658 0.0658 0.0658 204 +0.00(+0.00%)
Dec 20, 2016 0.0658 0.0658 0.0658 0 -0.02(-22.50%)
Dec 12, 2016 0.0849 0.0849 0.0849 0 +0.00(+4.81%)
Dec 09, 2016 0.0810 0.0810 0.0810 0.0810 4,000 +0.01(+21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.