Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 54.03 55.32 54.03 55.31 3,171 -5.69(-9.32%)
Feb 28, 2024 61.00 61.00 61.00 61.00 370 +3.29(+5.70%)
Feb 26, 2024 57.71 2 -1.82(-3.06%)
Feb 14, 2024 59.53 23 -0.47(-0.78%)
Feb 12, 2024 60.00 0 +2.59(+4.51%)
Feb 07, 2024 57.41 5 -0.85(-1.46%)
Feb 05, 2024 58.26 0 -0.98(-1.65%)
Feb 01, 2024 59.24 185 +0.24(+0.41%)
Jan 31, 2024 59.00 59.00 59.00 59.00 530 -0.31(-0.52%)
Jan 30, 2024 59.22 59.30 59.21 59.30 400 +0.30(+0.52%)
Jan 29, 2024 59.06 59.06 59.00 59.00 2,206 -1.11(-1.85%)
Jan 25, 2024 60.11 9 +0.46(+0.78%)
Jan 24, 2024 59.65 59.65 59.65 59.65 305 -3.08(-4.91%)
Jan 22, 2024 62.73 21 +1.42(+2.32%)
Jan 18, 2024 61.31 56 +1.36(+2.27%)
Jan 16, 2024 59.95 6,514 -0.34(-0.56%)
Jan 12, 2024 60.50 60.50 60.29 60.29 2,902 +1.16(+1.96%)
Jan 09, 2024 59.13 172 +0.97(+1.67%)
Jan 08, 2024 58.16 58.16 58.16 58.16 771 +0.13(+0.23%)
Dec 28, 2023 58.03 546 -0.71(-1.21%)
Dec 27, 2023 58.72 58.74 58.72 58.74 1,178 +5.47(+10.27%)
Dec 26, 2023 53.27 53.27 53.27 53.27 125 -3.93(-6.87%)
Dec 21, 2023 57.20 8 +0.01(+0.01%)
Dec 20, 2023 57.26 57.26 57.19 57.19 2,002 +2.52(+4.61%)
Dec 15, 2023 54.67 245 -0.85(-1.53%)
Dec 14, 2023 57.00 57.00 55.52 55.52 1,911 -2.84(-4.87%)
Dec 13, 2023 58.32 58.36 58.32 58.36 6,129 -0.14(-0.23%)
Dec 12, 2023 58.50 58.76 58.50 58.50 2,843 +0.06(+0.10%)
Dec 11, 2023 58.15 58.44 58.05 58.44 652 -0.36(-0.61%)
Dec 08, 2023 58.90 59.61 58.73 58.80 5,820 -2.07(-3.39%)
Dec 07, 2023 60.51 60.87 60.51 60.87 329 +3.12(+5.41%)
Dec 06, 2023 57.74 57.74 57.74 57.74 150 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.