Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

53.08 -1.03 (-1.91%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 251.20 253.35 249.63 253.23 1,000 -5.89(-2.27%)
Feb 25, 2021 263.55 272.82 256.61 259.12 1,097 +1.10(+0.43%)
Feb 24, 2021 253.89 260.93 253.12 258.02 1,875 -10.85(-4.04%)
Feb 23, 2021 264.20 271.26 263.28 268.87 8,722 -5.06(-1.85%)
Feb 22, 2021 283.82 283.82 272.51 273.93 5,274 -17.05(-5.86%)
Feb 19, 2021 291.54 292.30 289.70 290.98 2,200 -2.16(-0.74%)
Feb 18, 2021 290.60 293.43 289.50 293.14 6,984 -8.07(-2.68%)
Feb 17, 2021 297.61 302.00 297.61 301.21 905 -5.28(-1.72%)
Feb 16, 2021 302.77 307.39 302.77 306.49 2,137 +17.56(+6.08%)
Feb 12, 2021 291.80 291.80 287.88 288.93 1,000 -0.81(-0.28%)
Feb 11, 2021 287.76 290.33 287.48 289.74 1,835 +9.58(+3.42%)
Feb 10, 2021 283.60 283.60 278.90 280.16 1,364 -3.00(-1.06%)
Feb 09, 2021 282.35 288.54 281.83 283.16 1,848 +10.15(+3.72%)
Feb 08, 2021 271.29 273.01 268.00 273.01 12,608 -2.30(-0.84%)
Feb 05, 2021 273.01 275.97 272.67 275.31 7,000 -5.01(-1.79%)
Feb 04, 2021 280.27 280.72 278.13 280.32 878 -11.18(-3.84%)
Feb 03, 2021 291.16 292.62 289.35 291.50 1,601 +11.44(+4.08%)
Feb 02, 2021 278.86 280.38 275.91 280.06 785 +13.03(+4.88%)
Feb 01, 2021 265.79 267.03 263.59 267.03 628 +2.37(+0.90%)
Jan 29, 2021 266.61 267.24 263.00 264.66 1,000 -1.16(-0.44%)
Jan 28, 2021 261.61 266.44 260.35 265.82 2,434 -9.29(-3.38%)
Jan 27, 2021 280.75 280.75 273.87 275.11 1,386 -7.67(-2.71%)
Jan 26, 2021 277.83 282.88 276.01 282.78 974 +0.11(+0.04%)
Jan 25, 2021 284.00 286.83 281.12 282.67 1,002 +1.78(+0.63%)
Jan 22, 2021 279.36 280.89 276.95 280.89 1,700 +0.86(+0.31%)
Jan 21, 2021 281.56 281.75 275.00 280.03 16,627 +4.03(+1.46%)
Jan 20, 2021 291.13 296.95 275.00 276.00 1,199 -0.01(-0.00%)
Jan 19, 2021 293.50 293.50 275.85 276.01 811 +32.76(+13.47%)
Jan 15, 2021 244.38 245.63 242.78 243.25 600 -4.95(-1.99%)
Jan 14, 2021 243.66 259.35 243.66 248.20 3,334 +3.61(+1.48%)
Jan 13, 2021 244.48 247.40 232.85 244.59 660 -7.10(-2.82%)
Jan 12, 2021 253.13 253.84 246.03 251.69 1,122 -4.16(-1.63%)
Jan 11, 2021 255.85 255.85 248.25 255.85 1,388 +12.05(+4.94%)
Jan 08, 2021 239.06 243.80 239.05 243.80 1,000 +10.18(+4.36%)
Jan 07, 2021 234.35 236.00 233.62 233.62 1,929 +0.03(+0.01%)
Jan 06, 2021 232.22 234.92 231.17 233.59 1,385 -1.30(-0.55%)
Jan 05, 2021 234.35 235.80 231.32 234.89 937 +8.44(+3.73%)
Jan 04, 2021 231.41 231.41 224.86 226.45 698 +9.72(+4.48%)
Dec 31, 2020 216.73 216.73 216.73 3,702 -1.62(-0.74%)
Dec 30, 2020 219.62 219.62 215.11 218.35 3,702 +6.47(+3.05%)
Dec 29, 2020 207.41 211.92 207.41 211.88 553 +7.09(+3.46%)
Dec 28, 2020 204.88 205.29 203.31 204.79 1,465 -9.93(-4.62%)
Dec 24, 2020 215.22 215.22 201.96 214.72 1,900 +10.07(+4.92%)
Dec 23, 2020 204.64 205.05 202.15 204.65 1,056 +3.04(+1.51%)
Dec 22, 2020 200.46 201.86 200.15 201.61 987 +2.59(+1.30%)
Dec 21, 2020 196.14 199.21 195.98 199.02 1,136 -1.62(-0.81%)
Dec 18, 2020 199.26 206.65 199.26 200.64 2,000 -2.97(-1.46%)
Dec 17, 2020 209.35 209.35 196.98 203.61 901 -0.01(-0.00%)
Dec 16, 2020 206.38 206.38 201.49 203.62 654 +2.47(+1.23%)
Dec 15, 2020 197.50 201.28 196.12 201.15 2,268 +5.98(+3.06%)
Dec 14, 2020 188.25 197.50 188.25 195.17 687 +8.38(+4.48%)
Dec 11, 2020 179.96 191.94 179.96 186.79 1,500 -7.34(-3.78%)
Dec 10, 2020 190.00 196.03 189.43 194.14 721 -0.86(-0.44%)
Dec 09, 2020 202.43 202.43 193.57 195.00 12,018 -6.48(-3.22%)
Dec 08, 2020 199.29 201.64 199.29 201.48 1,486 +11.71(+6.17%)
Dec 07, 2020 191.97 192.31 189.77 189.77 565 -1.99(-1.04%)
Dec 04, 2020 191.25 191.76 190.68 191.76 500 +0.75(+0.39%)
Dec 03, 2020 191.37 191.62 190.06 191.01 630 -1.93(-1.00%)
Dec 02, 2020 191.85 193.18 191.19 192.94 1,034 -3.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.