Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 -0.0152 (-3.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-4.49%)
Feb 22, 2019 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Feb 15, 2019 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1700 0.1700 0.1700 202 +0.00(+0.00%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 240 +0.01(+3.03%)
Feb 11, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.50%)
Jan 30, 2019 0.1791 0.1791 0.1791 0.1791 2,500 +0.01(+5.35%)
Jan 25, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.19%)
Jan 23, 2019 0.1793 0.1793 0.1793 0 +0.01(+5.41%)
Jan 22, 2019 0.1800 0.1800 0.1701 1,500 -0.01(-5.50%)
Jan 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+7.08%)
Jan 15, 2019 0.1681 0.1681 0.1681 0 -0.02(-9.14%)
Jan 14, 2019 0.1550 0.1850 0.1550 0.1850 7,500 +0.02(+14.20%)
Jan 09, 2019 0.1620 0.1620 0.1620 0 +0.00(+0.62%)
Jan 08, 2019 0.1607 0.1610 0.1607 0.1610 7,500 +0.00(+0.19%)
Jan 07, 2019 0.1550 0.1607 0.1550 0.1607 4,430 +0.00(+0.44%)
Jan 04, 2019 0.1551 0.1600 0.1551 0.1600 9,200 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.13%)
Dec 31, 2018 0.1598 0.1598 0.1598 0 +0.00(+0.50%)
Dec 26, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 21, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 19, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 18, 2018 0.1590 0.1590 0.1505 0.1590 31,592 +0.00(+1.60%)
Dec 17, 2018 0.1550 0.1600 0.1550 0.1565 148,598 +0.01(+7.93%)
Dec 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 10, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2018 0.1460 0.1460 0.1450 0.1450 11,600 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.