Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2220 0.2220 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 27, 2018 0.2080 0.2200 0.2080 0.2200 18,407 +0.02(+7.32%)
Feb 26, 2018 0.2030 0.2050 0.2000 0.2050 4,416 +0.00(+2.50%)
Feb 23, 2018 0.2000 0.2000 0.1951 0.2000 6,699 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2050 0.2000 0.2000 52,175 +0.01(+5.26%)
Feb 21, 2018 0.2100 0.2100 0.1900 0.1900 22,500 -0.04(-16.99%)
Feb 20, 2018 0.2200 0.2290 0.2200 0.2289 12,451 +0.01(+4.05%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2040 0.2250 0.2040 0.2250 8,500 +0.01(+3.93%)
Feb 14, 2018 0.2149 0.2165 0.2149 0.2165 690 -0.00(-1.59%)
Feb 13, 2018 0.2010 0.2200 0.2000 0.2200 76,093 +0.02(+10.00%)
Feb 12, 2018 0.2400 0.2400 0.1910 0.2000 106,167 -0.04(-15.97%)
Feb 09, 2018 0.2401 0.2401 0.2205 0.2380 64,970 -0.01(-4.80%)
Feb 08, 2018 0.2500 0.2500 0.2405 0.2500 26,599 +0.00(+0.97%)
Feb 07, 2018 0.2449 0.2550 0.2449 0.2476 27,240 +0.00(+1.06%)
Feb 06, 2018 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-3.92%)
Feb 01, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2018 0.2510 0.2550 0.2510 0.2550 4,300 +0.01(+4.08%)
Jan 30, 2018 0.2410 0.2450 0.2410 0.2450 12,700 -0.01(-2.00%)
Jan 29, 2018 0.2600 0.2601 0.2500 0.2500 14,900 -0.01(-3.85%)
Jan 26, 2018 0.2577 0.2600 0.2577 0.2600 5,500 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2650 0.2500 0.2600 19,090 +0.01(+4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 153,250 -0.01(-3.85%)
Jan 23, 2018 0.2475 0.2600 0.2350 0.2600 109,790 +0.01(+3.50%)
Jan 22, 2018 0.2510 0.2512 0.2400 0.2512 80,171 +0.00(+0.08%)
Jan 19, 2018 0.2656 0.2680 0.2510 0.2510 40,374 -0.02(-7.04%)
Jan 18, 2018 0.2510 0.2810 0.2510 0.2700 61,870 +0.02(+7.14%)
Jan 17, 2018 0.2520 0.2520 0.2520 0.2520 100 -0.01(-3.08%)
Jan 16, 2018 0.2520 0.2750 0.2500 0.2600 146,398 +0.01(+3.17%)
Jan 12, 2018 0.2520 0.2520 0.2520 0 -0.00(-1.75%)
Jan 11, 2018 0.2510 0.2700 0.2510 0.2565 214,367 -0.01(-2.84%)
Jan 10, 2018 0.2590 0.2650 0.2575 0.2640 7,099 -0.00(-1.49%)
Jan 09, 2018 0.2680 0.2680 0.2591 0.2680 25,957 +0.01(+3.08%)
Jan 08, 2018 0.2450 0.2610 0.2400 0.2600 261,028 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2400 0.2350 0.2400 198,628 +0.01(+2.13%)
Jan 04, 2018 0.2323 0.2350 0.2323 0.2350 747 +0.00(+2.17%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 17,200 +0.00(+0.00%)
Jan 02, 2018 0.2301 0.2301 0.2300 0.2300 5,000 -0.01(-4.17%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2336 0.2400 0.2336 0.2400 916 +0.00(+0.00%)
Dec 27, 2017 0.2399 0.2400 0.2399 0.2400 1,900 +0.00(+0.00%)
Dec 26, 2017 0.2350 0.2400 0.2350 0.2400 25,000 +0.01(+2.13%)
Dec 22, 2017 0.2100 0.2350 0.2100 0.2350 17,930 +0.00(+2.17%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 19, 2017 0.2100 0.2150 0.2077 0.2100 83,235 +0.00(+0.00%)
Dec 18, 2017 0.2110 0.2110 0.2085 0.2100 72,686 -0.01(-2.33%)
Dec 15, 2017 0.2150 0.2150 0.2150 0.2150 14,719 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2350 0.2150 0.2150 30,811 -0.02(-6.52%)
Dec 13, 2017 0.2301 0.2301 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 12, 2017 0.2291 0.2300 0.2291 0.2300 2,000 +0.01(+4.55%)
Dec 11, 2017 0.2310 0.2440 0.2200 0.2200 33,300 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.07%)
Dec 05, 2017 0.2300 0.2415 0.2210 0.2210 16,600 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.