Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 3,025 -0.00(-5.36%)
Feb 26, 2016 0.0760 0.0798 0.0750 0.0793 9,460 +0.00(+5.39%)
Feb 25, 2016 0.0823 0.0823 0.0750 0.0752 95,918 -0.01(-11.12%)
Feb 24, 2016 0.0880 0.0900 0.0830 0.0846 50,689 -0.01(-5.99%)
Feb 23, 2016 0.0900 0.0970 0.0900 0.0900 56,410 -0.01(-6.25%)
Feb 22, 2016 0.0950 0.0960 0.0880 0.0960 147,196 -0.00(-2.04%)
Feb 19, 2016 0.0950 0.0980 0.0880 0.0980 199,773 +0.00(+3.16%)
Feb 18, 2016 0.1060 0.1060 0.0720 0.0950 474,605 -0.01(-8.65%)
Feb 17, 2016 0.1005 0.1080 0.1000 0.1040 163,106 -0.00(-0.95%)
Feb 16, 2016 0.0950 0.1080 0.0950 0.1050 548,633 +0.01(+7.14%)
Feb 12, 2016 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Feb 11, 2016 0.0755 0.1500 0.0700 0.0900 2,228,343 +0.03(+47.54%)
Feb 08, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jan 27, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 20, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jan 13, 2016 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 12, 2016 0.0660 0.0660 0.0610 0.0610 914,610 -0.01(-7.58%)
Jan 08, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Jan 06, 2016 0.0670 0.0670 0.0670 0 +0.01(+8.06%)
Jan 05, 2016 0.0580 0.0620 0.0580 0.0620 225,000 +0.01(+14.81%)
Dec 31, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Dec 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Dec 16, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.26%)
Dec 15, 2015 0.0550 0.0551 0.0550 0.0551 20,000 +0.00(+0.18%)
Dec 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.