Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0971 0.0971 0.0971 0 +0.01(+5.54%)
Feb 23, 2018 0.1098 0.1098 0.0920 0.0920 113,000 +0.01(+9.92%)
Feb 22, 2018 0.0954 0.0954 0.0820 0.0837 78,500 -0.01(-10.00%)
Feb 20, 2018 0.0930 0.0930 0.0930 0 +0.01(+10.58%)
Feb 15, 2018 0.0841 0.0841 0.0841 0 -0.01(-12.85%)
Feb 13, 2018 0.0965 0.0965 0.0965 0 +0.01(+14.74%)
Feb 09, 2018 0.0841 0.0841 0.0841 0 +0.00(+0.00%)
Jan 31, 2018 0.0841 0.0841 0.0841 0 -0.01(-6.66%)
Jan 30, 2018 0.0901 0.0901 0.0901 0.0901 12,500 +0.00(+4.65%)
Jan 29, 2018 0.0993 0.0993 0.0861 0.0861 22,500 -0.01(-14.24%)
Jan 26, 2018 0.0994 0.1004 0.0900 0.1004 99,500 +0.01(+9.49%)
Jan 25, 2018 0.0903 0.0950 0.0903 0.0917 35,000 +0.02(+27.36%)
Jan 24, 2018 0.0840 0.0870 0.0720 0.0720 100,000 -0.01(-13.88%)
Jan 23, 2018 0.0750 0.0836 0.0750 0.0836 25,583 +0.00(+0.00%)
Jan 22, 2018 0.0838 0.0872 0.0835 0.0836 138,000 +0.01(+7.57%)
Jan 19, 2018 0.0777 0.0777 0.0777 0.0777 10,000 +0.01(+11.03%)
Jan 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Jan 11, 2018 0.0770 0.0770 0.0770 0.0770 4,999 +0.00(+2.67%)
Jan 10, 2018 0.0710 0.0750 0.0651 0.0750 144,000 +0.01(+22.95%)
Jan 05, 2018 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+19.49%)
Dec 27, 2017 0.0544 0.0544 0.0544 0 +0.00(+0.55%)
Dec 22, 2017 0.0541 0.0541 0.0541 0 -0.01(-19.25%)
Dec 21, 2017 0.0670 0.0670 0.0670 0.0670 46,000 +0.01(+17.54%)
Dec 07, 2017 0.0570 0.0570 0.0570 0 -0.01(-9.52%)
Dec 05, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.97%)
Dec 04, 2017 0.0675 0.0675 0.0670 0.0670 16,000 +0.01(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.