Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 22, 2022 0.0003 0 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 09, 2022 0.0003 0 +0.00(+0.00%)
Feb 04, 2022 0.0003 0 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0003 0.0003 635 +0.00(+0.00%)
Jan 26, 2022 0.0003 65 +0.00(+0.00%)
Jan 19, 2022 0.0003 50 +0.00(+0.00%)
Jan 18, 2022 0.0003 0.0003 0.0003 0.0003 173 +0.00(+0.00%)
Jan 13, 2022 0.0003 0 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0003 0.0003 4,170 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 2,200 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0003 0.0003 8,655 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 1,800 +0.00(+33.33%)
Dec 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0003 0.0003 2,175 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.