Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0101 0.0220 0.0101 0.0185 137,300 +0.01(+85.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0100 62,659 -0.01(-47.37%)
Feb 26, 2020 0.0111 0.0190 0.0110 0.0190 81,315 +0.00(+26.67%)
Feb 25, 2020 0.0210 0.0470 0.0105 0.0150 294,901 -0.01(-40.00%)
Feb 24, 2020 0.0263 0.0400 0.0175 0.0250 354,525 -0.00(-16.67%)
Feb 21, 2020 0.0540 0.0700 0.0148 0.0300 596,900 -0.01(-33.33%)
Feb 20, 2020 0.0070 0.9900 0.0045 0.0450 1,692,962 +0.04(+900.00%)
Feb 19, 2020 0.0010 0.0073 0.0010 0.0045 708,315 +0.00(+350.00%)
Feb 18, 2020 0.0015 0.0035 0.0010 0.0010 146,295 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0009 0.0010 67,734 -0.00(-67.74%)
Feb 12, 2020 0.0011 0.0100 0.0011 0.0031 1,536,300 +0.00(+3000.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Jan 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+1300.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,091 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 37,428 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,415 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 600 -0.00(-80.00%)
Dec 04, 2019 0.0005 0.0005 0.0005 0.0005 250 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.