Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Feb 06, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 950 +0.00(+200.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 10,342 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 28,011 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 17,952 +0.00(+900.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0000 4,542 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 5,645 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 2,219 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.