Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 21,003 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 3,050 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0300 0.0400 0.0200 0.0200 211,777 -0.01(-35.48%)
Dec 29, 2015 0.0310 0.0600 0.0300 0.0310 71,351 -0.02(-38.00%)
Dec 28, 2015 0.0600 0.0620 0.0200 0.0500 105,144 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2015 0.0600 0.0600 0.0300 0.0500 38,036 -0.01(-16.67%)
Dec 22, 2015 0.0500 0.0800 0.0200 0.0600 184,942 +0.02(+50.00%)
Dec 21, 2015 0.0400 0.0500 0.0200 0.0400 99,381 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0210 0.0400 56,763 +0.01(+33.33%)
Dec 17, 2015 0.0300 0.0600 0.0300 0.0300 51,909 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0600 0.0200 0.0300 54,582 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0500 0.0300 0.0300 157,136 -0.02(-38.78%)
Dec 14, 2015 0.0500 0.0500 0.0200 0.0490 44,757 +0.01(+22.50%)
Dec 11, 2015 0.0500 0.0500 0.0200 0.0400 29,628 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0400 29,485 -0.01(-20.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0500 19,341 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0500 0.0200 0.0500 42,206 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0600 0.0400 0.0500 108,345 +0.01(+25.00%)
Dec 04, 2015 0.0400 0.0700 0.0400 0.0400 72,155 -0.02(-33.33%)
Dec 03, 2015 0.0600 0.0800 0.0500 0.0600 81,157 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.0800 0.0500 0.0600 60,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.