Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0070 0.0079 0.0069 0.0079 60,000 +0.00(+0.00%)
Feb 26, 2015 0.0071 0.0080 0.0070 0.0079 108,489 +0.00(+12.86%)
Feb 25, 2015 0.0078 0.0080 0.0070 0.0070 280,075 -0.00(-12.50%)
Feb 24, 2015 0.0066 0.0080 0.0066 0.0080 17,500 +0.00(+6.67%)
Feb 23, 2015 0.0075 0.0077 0.0075 0.0075 37,800 -0.00(-6.25%)
Feb 20, 2015 0.0080 0.0080 0.0068 0.0080 288,328 +0.00(+17.65%)
Feb 19, 2015 0.0088 0.0088 0.0068 0.0068 523,500 -0.00(-22.73%)
Feb 18, 2015 0.0065 0.0088 0.0065 0.0088 131,120 +0.00(+25.71%)
Feb 17, 2015 0.0080 0.0081 0.0065 0.0070 1,437,191 -0.00(-16.67%)
Feb 13, 2015 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Feb 12, 2015 0.0099 0.0100 0.0086 0.0086 219,025 -0.00(-6.52%)
Feb 11, 2015 0.0092 0.0100 0.0092 0.0092 106,925 -0.00(-4.17%)
Feb 10, 2015 0.0100 0.0124 0.0085 0.0096 432,964 +0.00(+1.05%)
Feb 09, 2015 0.0070 0.0096 0.0070 0.0095 2,164,957 +0.00(+35.71%)
Feb 06, 2015 0.0070 0.0080 0.0070 0.0070 660,050 -0.00(-5.41%)
Feb 05, 2015 0.0070 0.0077 0.0070 0.0074 1,416,036 -0.00(-1.33%)
Feb 04, 2015 0.0080 0.0085 0.0071 0.0075 1,932,300 -0.00(-16.67%)
Feb 03, 2015 0.0090 0.0097 0.0088 0.0090 514,821 -0.00(-10.00%)
Feb 02, 2015 0.0100 0.0101 0.0096 0.0100 207,800 +0.00(+0.00%)
Jan 30, 2015 0.0125 0.0125 0.0100 0.0100 650,000 -0.00(-23.08%)
Jan 29, 2015 0.0101 0.0130 0.0101 0.0130 19,900 -0.00(-7.14%)
Jan 27, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 26, 2015 0.0110 0.0150 0.0110 0.0140 265,010 +0.01(+55.56%)
Jan 23, 2015 0.0180 0.0180 0.0090 0.0090 2,144,877 -0.01(-40.00%)
Jan 22, 2015 0.0106 0.0150 0.0106 0.0150 430,729 +0.00(+47.06%)
Jan 21, 2015 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+0.00%)
Jan 20, 2015 0.0108 0.0108 0.0102 0.0102 30,751 +0.00(+0.00%)
Jan 16, 2015 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Jan 15, 2015 0.0102 0.0108 0.0102 0.0108 11,867 +0.00(+3.85%)
Jan 14, 2015 0.0109 0.0109 0.0104 0.0104 175,470 -0.00(-4.59%)
Jan 13, 2015 0.0109 0 -0.00(-5.22%)
Jan 12, 2015 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+8.90%)
Jan 09, 2015 0.0110 0.0112 0.0106 0.0106 181,999 -0.00(-3.12%)
Jan 08, 2015 0.0105 0.0120 0.0105 0.0109 600,858 +0.00(+7.92%)
Jan 07, 2015 0.0095 0.0105 0.0095 0.0101 219,900 +0.00(+0.20%)
Jan 06, 2015 0.0105 0.0105 0.0095 0.0101 453,118 -0.00(-4.00%)
Jan 05, 2015 0.0110 0.0110 0.0105 0.0105 271,686 -0.00(-4.55%)
Jan 02, 2015 0.0097 0.0110 0.0097 0.0110 1,345 +0.00(+29.41%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Dec 30, 2014 0.0105 0.0110 0.0103 0.0105 244,162 +0.00(+0.00%)
Dec 29, 2014 0.0110 0.0121 0.0105 0.0105 1,004,600 -0.00(-23.91%)
Dec 26, 2014 0.0132 0.0138 0.0106 0.0138 130,643 +0.00(+15.00%)
Dec 24, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 23, 2014 0.0130 0.0143 0.0120 0.0120 85,490 -0.00(-7.69%)
Dec 22, 2014 0.0121 0.0144 0.0120 0.0130 302,511 -0.00(-9.72%)
Dec 19, 2014 0.0132 0.0150 0.0132 0.0144 457,617 +0.00(+9.09%)
Dec 18, 2014 0.0130 0.0150 0.0125 0.0132 1,335,565 +0.00(+5.60%)
Dec 17, 2014 0.0130 0.0147 0.0121 0.0125 390,819 -0.00(-13.79%)
Dec 16, 2014 0.0140 0.0145 209,268 -0.00(-9.37%)
Dec 15, 2014 0.0167 0.0167 0.0160 0.0160 25,500 -0.00(-10.61%)
Dec 12, 2014 0.0161 0.0181 0.0161 0.0179 8,250 -0.00(-0.56%)
Dec 11, 2014 0.0170 0.0198 0.0170 0.0180 66,598 +0.00(+5.88%)
Dec 10, 2014 0.0172 0.0200 0.0170 0.0170 258,725 -0.00(-19.05%)
Dec 08, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 05, 2014 0.0210 0.0238 0.0200 0.0200 615,833 -0.00(-4.76%)
Dec 04, 2014 0.0210 0.0224 0.0210 0.0210 28,200 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0210 0.0210 0.0210 10,400 +0.00(+0.00%)
Dec 02, 2014 0.0242 0.0260 0.0210 0.0210 292,909 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.