Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.220 3.345 3.220 3.300 4,100 -0.10(-2.94%)
Feb 27, 2020 3.390 3.400 3.390 3.400 2,200 +0.01(+0.29%)
Feb 26, 2020 3.390 3.470 3.390 3.390 14,700 -0.08(-2.31%)
Feb 25, 2020 3.510 3.510 3.470 3.470 4,300 -0.08(-2.25%)
Feb 24, 2020 3.550 3.550 3.550 3.550 221 -0.06(-1.66%)
Feb 21, 2020 3.550 3.610 3.550 3.610 7,800 -0.03(-0.82%)
Feb 20, 2020 3.680 3.680 3.640 3.640 5,910 -0.13(-3.45%)
Feb 19, 2020 3.680 3.770 3.680 3.770 1,200 +0.08(+2.17%)
Feb 14, 2020 3.690 3.690 3.690 0 -0.06(-1.60%)
Feb 12, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 10, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2020 3.750 3.750 3.750 3.750 100 -0.11(-2.85%)
Feb 06, 2020 3.806 3.860 3.806 3.860 700 +0.05(+1.31%)
Feb 04, 2020 3.810 3.810 3.810 0 +0.16(+4.38%)
Jan 31, 2020 3.650 3.650 3.650 0 -0.14(-3.80%)
Jan 30, 2020 3.794 3.794 3.794 3 +0.00(+0.00%)
Jan 29, 2020 3.880 3.880 3.794 1,626 -0.09(-2.21%)
Jan 27, 2020 3.880 3.880 3.880 0 -0.06(-1.52%)
Jan 24, 2020 3.940 3.940 3.940 45 +0.00(+0.00%)
Jan 23, 2020 3.940 3.940 3.940 3.940 1,051 -0.05(-1.25%)
Jan 22, 2020 4.000 4.000 3.990 3.990 2,300 -0.03(-0.75%)
Jan 21, 2020 4.020 4.020 4.020 4.020 20,025 +0.03(+0.73%)
Jan 17, 2020 3.991 3.991 3.991 1 +0.00(+0.00%)
Jan 16, 2020 3.991 3.991 3.991 3.991 332 -0.12(-3.02%)
Jan 14, 2020 4.115 4.115 4.115 0 +0.00(+0.00%)
Jan 10, 2020 4.115 4.115 4.115 0 -0.02(-0.48%)
Jan 08, 2020 4.135 4.135 4.135 0 +0.04(+1.10%)
Jan 07, 2020 4.090 4.090 4.090 100 +0.00(+0.00%)
Jan 06, 2020 4.090 4.090 4.090 7 +0.00(+0.00%)
Dec 31, 2019 4.090 4.090 4.090 0 -0.16(-3.76%)
Dec 30, 2019 4.250 4.250 4.250 27 +0.00(+0.00%)
Dec 26, 2019 4.250 4.250 4.250 0 -0.03(-0.70%)
Dec 23, 2019 4.280 4.280 4.280 0 -0.15(-3.34%)
Dec 19, 2019 4.428 4.428 4.428 0 +0.00(+0.00%)
Dec 17, 2019 4.428 4.428 4.428 0 +0.02(+0.40%)
Dec 16, 2019 4.410 4.410 4.410 4.410 209 +0.10(+2.32%)
Dec 12, 2019 4.310 4.310 4.310 0 -0.01(-0.23%)
Dec 10, 2019 4.320 4.320 4.320 0 -0.13(-2.92%)
Dec 09, 2019 4.450 4.450 4.450 4.450 3,000 +0.06(+1.37%)
Dec 06, 2019 4.390 4.390 4.390 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.