Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 15,000,080 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 21,312,494 -0.00(-50.00%)
Feb 26, 2018 0.0003 0.0006 0.0002 0.0002 536,647,008 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 351,036,128 +0.00(+50.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0002 4,100,200 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 16,404,994 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 303,168,448 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 500,003 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Feb 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 23,775,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+50.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 106,500 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 68,537,528 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 3,565,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 86,004,416 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.