Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0001 0.0003 24,056,200 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0003 0.0002 0.0003 27,522,136 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0004 0.0002 0.0003 84,489,336 -0.00(-25.00%)
Feb 24, 2014 0.0002 0.0004 0.0002 0.0004 26,718,000 +0.00(+33.33%)
Feb 21, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Feb 20, 2014 0.0003 0.0004 0.0002 0.0003 66,525,880 -0.00(-25.00%)
Feb 19, 2014 0.0005 0.0006 0.0003 0.0004 43,312,008 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0001 0.0005 156,935,200 +0.00(+66.67%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.