Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 393,003 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0002 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2013 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 1,002,999 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0001 12,563,800 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0.0001 9,860,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 6,590,000 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 2,954,000 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 4,745,941 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 7,119,500 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Jan 14, 2013 0.0001 0.0001 0.0001 0.0001 6,041,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0002 0.0001 0.0001 4,085,000 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 20,761,912 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 56,955,360 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0001 0.0001 169,562,912 -0.00(-50.00%)
Dec 28, 2012 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0001 0.0002 126,679,392 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0002 0.0001 0.0002 5,256,750 +0.00(+100.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0002 0.0001 0.0001 3,800,200 -0.00(-50.00%)
Dec 17, 2012 0.0003 0.0003 0.0001 0.0002 25,977,600 -0.00(-33.33%)
Dec 14, 2012 0.0002 0.0003 0.0001 0.0003 20,456,500 +0.00(+200.00%)
Dec 13, 2012 0.0002 0.0003 0.0001 0.0001 96,034,648 -0.00(-50.00%)
Dec 12, 2012 0.0003 0.0003 0.0001 0.0002 34,574,120 -0.00(-33.33%)
Dec 11, 2012 0.0001 0.0003 0.0001 0.0003 26,058,980 +0.00(+50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 14,049,442 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0001 0.0002 60,170,052 +0.00(+0.00%)
Dec 06, 2012 0.0002 0.0002 0.0001 0.0002 37,359,896 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0001 0.0002 17,995,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.